![Oil rises as drone strikes Caspian pump station, while Russia-Ukraine peace talks loom](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G021_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 1.679 | 1.679 | 1.679 | 1.679 | -0.15% |
Feb 14, 2025 | 1.681 | 1.681 | 1.681 | 1.681 | 0.54% |
Feb 13, 2025 | 1.672 | 1.672 | 1.672 | 1.672 | -0.24% |
Feb 12, 2025 | 1.676 | 1.676 | 1.676 | 1.676 | 0.00% |
Feb 11, 2025 | 1.676 | 1.676 | 1.676 | 1.676 | 0.05% |
Feb 10, 2025 | 1.675 | 1.675 | 1.675 | 1.675 | 0.29% |
Feb 07, 2025 | 1.670 | 1.670 | 1.670 | 1.670 | 0.68% |
Feb 06, 2025 | 1.659 | 1.659 | 1.659 | 1.659 | 0.11% |
Feb 05, 2025 | 1.657 | 1.657 | 1.657 | 1.657 | -1.07% |
Jan 27, 2025 | 1.675 | 1.675 | 1.675 | 1.675 | 0.56% |
Jan 24, 2025 | 1.666 | 1.666 | 1.666 | 1.666 | 0.26% |
Jan 23, 2025 | 1.662 | 1.662 | 1.662 | 1.662 | 0.00% |
Jan 22, 2025 | 1.662 | 1.662 | 1.662 | 1.662 | -0.55% |
Jan 21, 2025 | 1.671 | 1.671 | 1.671 | 1.671 | -0.46% |
Feb 17, 2025 | 1.679 | 1.679 | 1.679 | 1.679 | -0.15% |
Feb 14, 2025 | 1.681 | 1.681 | 1.681 | 1.681 | 0.54% |
Feb 13, 2025 | 1.672 | 1.672 | 1.672 | 1.672 | -0.24% |
Feb 12, 2025 | 1.676 | 1.676 | 1.676 | 1.676 | 0.00% |
Feb 11, 2025 | 1.676 | 1.676 | 1.676 | 1.676 | 0.05% |
Feb 10, 2025 | 1.675 | 1.675 | 1.675 | 1.675 | 0.29% |
Feb 07, 2025 | 1.670 | 1.670 | 1.670 | 1.670 | 0.68% |
Feb 06, 2025 | 1.659 | 1.659 | 1.659 | 1.659 | 0.11% |
Feb 05, 2025 | 1.657 | 1.657 | 1.657 | 1.657 | -1.07% |
Jan 27, 2025 | 1.675 | 1.675 | 1.675 | 1.675 | 0.56% |
Jan 24, 2025 | 1.666 | 1.666 | 1.666 | 1.666 | 0.26% |
Jan 23, 2025 | 1.662 | 1.662 | 1.662 | 1.662 | 0.00% |
Jan 22, 2025 | 1.662 | 1.662 | 1.662 | 1.662 | -0.55% |
Jan 21, 2025 | 1.671 | 1.671 | 1.671 | 1.671 | -0.18% |
Jan 20, 2025 | 1.674 | 1.674 | 1.674 | 1.674 | -0.56% |
Jan 17, 2025 | 1.684 | 1.684 | 1.684 | 1.684 | 0.36% |
Highest: 1.684 | Lowest: 1.657 | Difference: 0.026 | Average: 1.671 | Change %: 0.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review