
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 2.454 | 2.454 | 2.454 | 2.454 | 0.29% |
Mar 06, 2025 | 2.447 | 2.447 | 2.447 | 2.447 | -0.65% |
Mar 05, 2025 | 2.463 | 2.463 | 2.463 | 2.463 | -1.66% |
Feb 25, 2025 | 2.505 | 2.505 | 2.505 | 2.505 | 0.17% |
Feb 24, 2025 | 2.500 | 2.500 | 2.500 | 2.500 | -1.13% |
Feb 21, 2025 | 2.529 | 2.529 | 2.529 | 2.529 | -0.53% |
Feb 20, 2025 | 2.542 | 2.542 | 2.542 | 2.542 | -0.53% |
Feb 19, 2025 | 2.556 | 2.556 | 2.556 | 2.556 | -0.61% |
Feb 18, 2025 | 2.572 | 2.572 | 2.572 | 2.572 | 0.00% |
Feb 17, 2025 | 2.571 | 2.571 | 2.571 | 2.571 | 0.17% |
Feb 14, 2025 | 2.567 | 2.567 | 2.567 | 2.567 | 1.64% |
Feb 13, 2025 | 2.526 | 2.526 | 2.526 | 2.526 | 0.38% |
Feb 12, 2025 | 2.516 | 2.516 | 2.516 | 2.516 | -0.83% |
Feb 11, 2025 | 2.537 | 2.537 | 2.537 | 2.537 | 0.28% |
Feb 10, 2025 | 2.530 | 2.530 | 2.530 | 2.530 | 0.57% |
Feb 07, 2025 | 2.515 | 2.515 | 2.515 | 2.515 | -1.14% |
Feb 06, 2025 | 2.544 | 2.544 | 2.544 | 2.544 | 3.68% |
Mar 07, 2025 | 2.454 | 2.454 | 2.454 | 2.454 | 0.29% |
Mar 06, 2025 | 2.447 | 2.447 | 2.447 | 2.447 | -0.65% |
Mar 05, 2025 | 2.463 | 2.463 | 2.463 | 2.463 | -1.66% |
Feb 25, 2025 | 2.505 | 2.505 | 2.505 | 2.505 | 0.17% |
Feb 24, 2025 | 2.500 | 2.500 | 2.500 | 2.500 | -1.13% |
Feb 21, 2025 | 2.529 | 2.529 | 2.529 | 2.529 | -0.53% |
Feb 20, 2025 | 2.542 | 2.542 | 2.542 | 2.542 | -0.53% |
Feb 19, 2025 | 2.556 | 2.556 | 2.556 | 2.556 | -0.61% |
Feb 18, 2025 | 2.572 | 2.572 | 2.572 | 2.572 | 0.00% |
Feb 17, 2025 | 2.571 | 2.571 | 2.571 | 2.571 | 0.17% |
Feb 14, 2025 | 2.567 | 2.567 | 2.567 | 2.567 | 1.64% |
Feb 13, 2025 | 2.526 | 2.526 | 2.526 | 2.526 | 0.38% |
Feb 12, 2025 | 2.516 | 2.516 | 2.516 | 2.516 | -0.83% |
Highest: 2.572 | Lowest: 2.447 | Difference: 0.125 | Average: 2.521 | Change %: -3.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review