Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 2.433 | 2.433 | 2.433 | 2.433 | 0.03% |
May 10, 2024 | 2.432 | 2.432 | 2.432 | 2.432 | 0.14% |
May 09, 2024 | 2.429 | 2.429 | 2.429 | 2.429 | -0.67% |
May 08, 2024 | 2.445 | 2.445 | 2.445 | 2.445 | 0.16% |
May 07, 2024 | 2.442 | 2.442 | 2.442 | 2.442 | 0.07% |
May 06, 2024 | 2.440 | 2.440 | 2.440 | 2.440 | 0.09% |
May 03, 2024 | 2.438 | 2.438 | 2.438 | 2.438 | 1.13% |
May 02, 2024 | 2.410 | 2.410 | 2.410 | 2.410 | 0.33% |
Apr 30, 2024 | 2.402 | 2.402 | 2.402 | 2.402 | -1.11% |
Apr 29, 2024 | 2.429 | 2.429 | 2.429 | 2.429 | 0.03% |
Apr 26, 2024 | 2.429 | 2.429 | 2.429 | 2.429 | 1.09% |
Apr 25, 2024 | 2.403 | 2.403 | 2.403 | 2.403 | 0.04% |
Apr 24, 2024 | 2.401 | 2.401 | 2.401 | 2.401 | -0.39% |
Apr 23, 2024 | 2.411 | 2.411 | 2.411 | 2.411 | 0.54% |
Apr 22, 2024 | 2.398 | 2.398 | 2.398 | 2.398 | 0.33% |
Apr 19, 2024 | 2.390 | 2.390 | 2.390 | 2.390 | -0.65% |
Apr 18, 2024 | 2.405 | 2.405 | 2.405 | 2.405 | 0.03% |
Apr 17, 2024 | 2.405 | 2.405 | 2.405 | 2.405 | -0.54% |
Apr 16, 2024 | 2.418 | 2.418 | 2.418 | 2.418 | -0.26% |
Apr 15, 2024 | 2.424 | 2.424 | 2.424 | 2.424 | -1.15% |
Highest: 2.445 | Lowest: 2.390 | Difference: 0.056 | Average: 2.419 | Change %: -0.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review