Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 1,467.110 | 1,467.110 | 1,467.110 | 1,467.110 | 0.25% |
Nov 19, 2024 | 1,463.470 | 1,463.470 | 1,463.470 | 1,463.470 | 0.00% |
Nov 18, 2024 | 1,463.420 | 1,463.420 | 1,463.420 | 1,463.420 | 2.43% |
Nov 15, 2024 | 1,428.720 | 1,428.720 | 1,428.720 | 1,428.720 | 0.86% |
Nov 14, 2024 | 1,416.500 | 1,416.500 | 1,416.500 | 1,416.500 | -0.32% |
Nov 13, 2024 | 1,421.030 | 1,421.030 | 1,421.030 | 1,421.030 | -2.56% |
Nov 12, 2024 | 1,458.350 | 1,458.350 | 1,458.350 | 1,458.350 | -2.11% |
Nov 11, 2024 | 1,489.860 | 1,489.860 | 1,489.860 | 1,489.860 | -1.46% |
Nov 08, 2024 | 1,511.970 | 1,511.970 | 1,511.970 | 1,511.970 | -0.25% |
Nov 07, 2024 | 1,515.810 | 1,515.810 | 1,515.810 | 1,515.810 | 0.04% |
Nov 06, 2024 | 1,515.260 | 1,515.260 | 1,515.260 | 1,515.260 | -0.29% |
Nov 05, 2024 | 1,519.620 | 1,519.620 | 1,519.620 | 1,519.620 | -0.56% |
Nov 04, 2024 | 1,528.160 | 1,528.160 | 1,528.160 | 1,528.160 | 1.78% |
Nov 01, 2024 | 1,501.430 | 1,501.430 | 1,501.430 | 1,501.430 | -0.53% |
Oct 31, 2024 | 1,509.370 | 1,509.370 | 1,509.370 | 1,509.370 | -1.64% |
Oct 30, 2024 | 1,534.600 | 1,534.600 | 1,534.600 | 1,534.600 | -0.91% |
Oct 29, 2024 | 1,548.630 | 1,548.630 | 1,548.630 | 1,548.630 | 0.26% |
Oct 28, 2024 | 1,544.680 | 1,544.680 | 1,544.680 | 1,544.680 | 1.02% |
Oct 25, 2024 | 1,529.090 | 1,529.090 | 1,529.090 | 1,529.090 | 0.13% |
Oct 24, 2024 | 1,527.040 | 1,527.040 | 1,527.040 | 1,527.040 | -0.96% |
Oct 23, 2024 | 1,541.850 | 1,541.850 | 1,541.850 | 1,541.850 | 1.21% |
Oct 22, 2024 | 1,523.440 | 1,523.440 | 1,523.440 | 1,523.440 | -1.22% |
Oct 21, 2024 | 1,542.300 | 1,542.300 | 1,542.300 | 1,542.300 | 0.31% |
Highest: 1,548.630 | Lowest: 1,416.500 | Difference: 132.130 | Average: 1,500.074 | Change %: -4.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review