Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 1,491.540 | 1,491.540 | 1,491.540 | 1,491.540 | 0.66% |
Jan 23, 2025 | 1,481.810 | 1,481.810 | 1,481.810 | 1,481.810 | -1.18% |
Jan 22, 2025 | 1,499.550 | 1,499.550 | 1,499.550 | 1,499.550 | 1.23% |
Jan 21, 2025 | 1,481.400 | 1,481.400 | 1,481.400 | 1,481.400 | 0.13% |
Jan 20, 2025 | 1,479.480 | 1,479.480 | 1,479.480 | 1,479.480 | -0.29% |
Jan 17, 2025 | 1,483.710 | 1,483.710 | 1,483.710 | 1,483.710 | -0.18% |
Jan 16, 2025 | 1,486.400 | 1,486.400 | 1,486.400 | 1,486.400 | 1.40% |
Jan 15, 2025 | 1,465.830 | 1,465.830 | 1,465.830 | 1,465.830 | 0.04% |
Jan 14, 2025 | 1,465.260 | 1,465.260 | 1,465.260 | 1,465.260 | 0.13% |
Jan 13, 2025 | 1,463.330 | 1,463.330 | 1,463.330 | 1,463.330 | -1.28% |
Jan 10, 2025 | 1,482.260 | 1,482.260 | 1,482.260 | 1,482.260 | -0.23% |
Jan 09, 2025 | 1,485.650 | 1,485.650 | 1,485.650 | 1,485.650 | 0.19% |
Jan 08, 2025 | 1,482.880 | 1,482.880 | 1,482.880 | 1,482.880 | 1.11% |
Jan 07, 2025 | 1,466.610 | 1,466.610 | 1,466.610 | 1,466.610 | -0.13% |
Jan 06, 2025 | 1,468.490 | 1,468.490 | 1,468.490 | 1,468.490 | 1.12% |
Jan 03, 2025 | 1,452.200 | 1,452.200 | 1,452.200 | 1,452.200 | 1.95% |
Jan 02, 2025 | 1,424.440 | 1,424.440 | 1,424.440 | 1,424.440 | -0.04% |
Dec 31, 2024 | 1,425.080 | 1,425.080 | 1,425.080 | 1,425.080 | -0.00% |
Dec 30, 2024 | 1,425.120 | 1,425.120 | 1,425.120 | 1,425.120 | -0.34% |
Highest: 1,499.550 | Lowest: 1,424.440 | Difference: 75.110 | Average: 1,469.002 | Change %: 4.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review