Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 1,686.830 | 1,686.830 | 1,686.830 | 1,686.830 | 0.69% |
May 09, 2024 | 1,675.290 | 1,675.290 | 1,675.290 | 1,675.290 | -1.34% |
May 08, 2024 | 1,697.960 | 1,697.960 | 1,697.960 | 1,697.960 | 0.77% |
May 07, 2024 | 1,685.050 | 1,685.050 | 1,685.050 | 1,685.050 | 2.41% |
May 03, 2024 | 1,645.400 | 1,645.400 | 1,645.400 | 1,645.400 | -0.20% |
May 02, 2024 | 1,648.730 | 1,648.730 | 1,648.730 | 1,648.730 | -0.32% |
Apr 30, 2024 | 1,654.050 | 1,654.050 | 1,654.050 | 1,654.050 | 0.23% |
Apr 29, 2024 | 1,650.320 | 1,650.320 | 1,650.320 | 1,650.320 | 1.02% |
Apr 26, 2024 | 1,633.690 | 1,633.690 | 1,633.690 | 1,633.690 | 1.20% |
Apr 25, 2024 | 1,614.320 | 1,614.320 | 1,614.320 | 1,614.320 | -1.81% |
Apr 24, 2024 | 1,644.110 | 1,644.110 | 1,644.110 | 1,644.110 | 2.00% |
Apr 23, 2024 | 1,611.900 | 1,611.900 | 1,611.900 | 1,611.900 | -4.44% |
May 10, 2024 | 1,686.830 | 1,686.830 | 1,686.830 | 1,686.830 | 0.69% |
May 09, 2024 | 1,675.290 | 1,675.290 | 1,675.290 | 1,675.290 | -1.34% |
May 08, 2024 | 1,697.960 | 1,697.960 | 1,697.960 | 1,697.960 | 0.77% |
May 07, 2024 | 1,685.050 | 1,685.050 | 1,685.050 | 1,685.050 | 2.41% |
May 03, 2024 | 1,645.400 | 1,645.400 | 1,645.400 | 1,645.400 | -0.20% |
May 02, 2024 | 1,648.730 | 1,648.730 | 1,648.730 | 1,648.730 | -0.32% |
Apr 30, 2024 | 1,654.050 | 1,654.050 | 1,654.050 | 1,654.050 | 0.23% |
Apr 29, 2024 | 1,650.320 | 1,650.320 | 1,650.320 | 1,650.320 | 1.02% |
Apr 26, 2024 | 1,633.690 | 1,633.690 | 1,633.690 | 1,633.690 | 1.20% |
Apr 25, 2024 | 1,614.320 | 1,614.320 | 1,614.320 | 1,614.320 | -1.81% |
Apr 24, 2024 | 1,644.110 | 1,644.110 | 1,644.110 | 1,644.110 | 2.00% |
Apr 23, 2024 | 1,611.900 | 1,611.900 | 1,611.900 | 1,611.900 | -0.21% |
Apr 22, 2024 | 1,615.350 | 1,615.350 | 1,615.350 | 1,615.350 | 1.24% |
Apr 19, 2024 | 1,595.590 | 1,595.590 | 1,595.590 | 1,595.590 | -1.76% |
Apr 18, 2024 | 1,624.220 | 1,624.220 | 1,624.220 | 1,624.220 | 1.69% |
Apr 17, 2024 | 1,597.160 | 1,597.160 | 1,597.160 | 1,597.160 | -1.00% |
Apr 16, 2024 | 1,613.300 | 1,613.300 | 1,613.300 | 1,613.300 | -2.33% |
Apr 15, 2024 | 1,651.830 | 1,651.830 | 1,651.830 | 1,651.830 | -0.55% |
Highest: 1,697.960 | Lowest: 1,595.590 | Difference: 102.370 | Average: 1,646.425 | Change %: 1.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review