Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 16,716.000 | 16,716.000 | 16,716.000 | 16,716.000 | -0.14% |
Nov 21, 2024 | 16,740.000 | 16,740.000 | 16,740.000 | 16,740.000 | -0.16% |
Nov 20, 2024 | 16,766.000 | 16,766.000 | 16,766.000 | 16,766.000 | 0.32% |
Nov 19, 2024 | 16,713.000 | 16,713.000 | 16,713.000 | 16,713.000 | 0.43% |
Nov 18, 2024 | 16,641.000 | 16,641.000 | 16,641.000 | 16,641.000 | -1.40% |
Nov 15, 2024 | 16,877.000 | 16,877.000 | 16,877.000 | 16,877.000 | 0.33% |
Nov 14, 2024 | 16,822.000 | 16,822.000 | 16,822.000 | 16,822.000 | 0.12% |
Nov 13, 2024 | 16,801.000 | 16,801.000 | 16,801.000 | 16,801.000 | -0.36% |
Nov 12, 2024 | 16,861.000 | 16,861.000 | 16,861.000 | 16,861.000 | 0.17% |
Nov 11, 2024 | 16,832.000 | 16,832.000 | 16,832.000 | 16,832.000 | -0.36% |
Nov 08, 2024 | 16,893.000 | 16,893.000 | 16,893.000 | 16,893.000 | 0.18% |
Nov 07, 2024 | 16,863.000 | 16,863.000 | 16,863.000 | 16,863.000 | 0.68% |
Nov 06, 2024 | 16,749.000 | 16,749.000 | 16,749.000 | 16,749.000 | 0.79% |
Nov 05, 2024 | 16,617.000 | 16,617.000 | 16,617.000 | 16,617.000 | 0.48% |
Nov 01, 2024 | 16,537.000 | 16,537.000 | 16,537.000 | 16,537.000 | -1.42% |
Oct 31, 2024 | 16,775.000 | 16,775.000 | 16,775.000 | 16,775.000 | -0.18% |
Oct 30, 2024 | 16,805.000 | 16,805.000 | 16,805.000 | 16,805.000 | 0.27% |
Oct 29, 2024 | 16,759.000 | 16,759.000 | 16,759.000 | 16,759.000 | 0.04% |
Oct 28, 2024 | 16,752.000 | 16,752.000 | 16,752.000 | 16,752.000 | 0.70% |
Oct 25, 2024 | 16,636.000 | 16,636.000 | 16,636.000 | 16,636.000 | -0.16% |
Oct 24, 2024 | 16,663.000 | 16,663.000 | 16,663.000 | 16,663.000 | 0.33% |
Oct 23, 2024 | 16,608.000 | 16,608.000 | 16,608.000 | 16,608.000 | -0.01% |
Highest: 16,893.000 | Lowest: 16,537.000 | Difference: 356.000 | Average: 16,746.636 | Change %: 0.644 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review