Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 11,002.000 | 11,002.000 | 11,002.000 | 11,002.000 | -0.95% |
Nov 21, 2024 | 11,107.000 | 11,107.000 | 11,107.000 | 11,107.000 | 0.95% |
Nov 20, 2024 | 11,003.000 | 11,003.000 | 11,003.000 | 11,003.000 | -0.49% |
Nov 19, 2024 | 11,057.000 | 11,057.000 | 11,057.000 | 11,057.000 | -0.05% |
Nov 18, 2024 | 11,062.000 | 11,062.000 | 11,062.000 | 11,062.000 | -0.73% |
Nov 15, 2024 | 11,143.000 | 11,143.000 | 11,143.000 | 11,143.000 | 0.74% |
Nov 14, 2024 | 11,061.000 | 11,061.000 | 11,061.000 | 11,061.000 | 0.23% |
Nov 13, 2024 | 11,036.000 | 11,036.000 | 11,036.000 | 11,036.000 | 0.71% |
Nov 12, 2024 | 10,958.000 | 10,958.000 | 10,958.000 | 10,958.000 | 0.00% |
Nov 11, 2024 | 10,958.000 | 10,958.000 | 10,958.000 | 10,958.000 | -0.08% |
Nov 08, 2024 | 10,967.000 | 10,967.000 | 10,967.000 | 10,967.000 | -0.42% |
Nov 07, 2024 | 11,013.000 | 11,013.000 | 11,013.000 | 11,013.000 | 0.90% |
Nov 06, 2024 | 10,915.000 | 10,915.000 | 10,915.000 | 10,915.000 | -0.14% |
Nov 05, 2024 | 10,930.000 | 10,930.000 | 10,930.000 | 10,930.000 | 0.12% |
Nov 01, 2024 | 10,917.000 | 10,917.000 | 10,917.000 | 10,917.000 | -0.58% |
Oct 31, 2024 | 10,981.000 | 10,981.000 | 10,981.000 | 10,981.000 | -0.10% |
Oct 30, 2024 | 10,992.000 | 10,992.000 | 10,992.000 | 10,992.000 | 0.21% |
Oct 29, 2024 | 10,969.000 | 10,969.000 | 10,969.000 | 10,969.000 | 0.57% |
Oct 28, 2024 | 10,907.000 | 10,907.000 | 10,907.000 | 10,907.000 | -0.09% |
Oct 25, 2024 | 10,917.000 | 10,917.000 | 10,917.000 | 10,917.000 | -0.48% |
Oct 24, 2024 | 10,970.000 | 10,970.000 | 10,970.000 | 10,970.000 | 1.11% |
Highest: 11,143.000 | Lowest: 10,907.000 | Difference: 236.000 | Average: 10,993.571 | Change %: 1.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review