Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 4,750.000 | 4,750.000 | 4,750.000 | 4,750.000 | -1.12% |
May 01, 2024 | 4,804.000 | 4,804.000 | 4,804.000 | 4,804.000 | -1.62% |
Apr 30, 2024 | 4,883.000 | 4,883.000 | 4,883.000 | 4,883.000 | 1.92% |
Apr 26, 2024 | 4,791.000 | 4,791.000 | 4,791.000 | 4,791.000 | -0.19% |
Apr 25, 2024 | 4,800.000 | 4,800.000 | 4,800.000 | 4,800.000 | -0.93% |
Apr 24, 2024 | 4,845.000 | 4,845.000 | 4,845.000 | 4,845.000 | 0.87% |
Apr 23, 2024 | 4,803.000 | 4,803.000 | 4,803.000 | 4,803.000 | 0.36% |
Apr 22, 2024 | 4,786.000 | 4,786.000 | 4,786.000 | 4,786.000 | 1.48% |
Apr 19, 2024 | 4,716.000 | 4,716.000 | 4,716.000 | 4,716.000 | 0.49% |
Apr 18, 2024 | 4,693.000 | 4,693.000 | 4,693.000 | 4,693.000 | 1.71% |
Apr 17, 2024 | 4,614.000 | 4,614.000 | 4,614.000 | 4,614.000 | -2.80% |
Apr 16, 2024 | 4,747.000 | 4,747.000 | 4,747.000 | 4,747.000 | -1.66% |
Apr 15, 2024 | 4,827.000 | 4,827.000 | 4,827.000 | 4,827.000 | -0.10% |
Apr 12, 2024 | 4,832.000 | 4,832.000 | 4,832.000 | 4,832.000 | -0.45% |
Apr 11, 2024 | 4,854.000 | 4,854.000 | 4,854.000 | 4,854.000 | -1.36% |
Apr 10, 2024 | 4,921.000 | 4,921.000 | 4,921.000 | 4,921.000 | 0.78% |
Apr 09, 2024 | 4,883.000 | 4,883.000 | 4,883.000 | 4,883.000 | 0.87% |
Apr 08, 2024 | 4,841.000 | 4,841.000 | 4,841.000 | 4,841.000 | 0.12% |
Apr 05, 2024 | 4,835.000 | 4,835.000 | 4,835.000 | 4,835.000 | -0.90% |
Apr 04, 2024 | 4,879.000 | 4,879.000 | 4,879.000 | 4,879.000 | 0.33% |
Highest: 4,921.000 | Lowest: 4,614.000 | Difference: 307.000 | Average: 4,805.200 | Change %: -2.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review