Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 30, 2024 | 99,757.000 | 99,757.000 | 99,757.000 | 99,757.000 | -0.75% |
Dec 27, 2024 | 100,512.000 | 100,512.000 | 100,512.000 | 100,512.000 | 0.44% |
Dec 26, 2024 | 100,072.000 | 100,072.000 | 100,072.000 | 100,072.000 | 0.03% |
Dec 25, 2024 | 100,045.000 | 100,045.000 | 100,045.000 | 100,045.000 | 0.88% |
Dec 24, 2024 | 99,168.000 | 99,168.000 | 99,168.000 | 99,168.000 | 1.03% |
Dec 23, 2024 | 98,158.000 | 98,158.000 | 98,158.000 | 98,158.000 | 0.08% |
Dec 20, 2024 | 98,084.000 | 98,084.000 | 98,084.000 | 98,084.000 | 1.53% |
Dec 19, 2024 | 96,604.000 | 96,604.000 | 96,604.000 | 96,604.000 | -1.93% |
Dec 18, 2024 | 98,510.000 | 98,510.000 | 98,510.000 | 98,510.000 | -0.77% |
Dec 17, 2024 | 99,278.000 | 99,278.000 | 99,278.000 | 99,278.000 | 0.52% |
Dec 16, 2024 | 98,766.000 | 98,766.000 | 98,766.000 | 98,766.000 | 0.53% |
Dec 13, 2024 | 98,249.000 | 98,249.000 | 98,249.000 | 98,249.000 | -0.15% |
Dec 12, 2024 | 98,401.000 | 98,401.000 | 98,401.000 | 98,401.000 | 1.05% |
Dec 11, 2024 | 97,375.000 | 97,375.000 | 97,375.000 | 97,375.000 | -0.22% |
Dec 10, 2024 | 97,591.000 | 97,591.000 | 97,591.000 | 97,591.000 | 0.62% |
Dec 09, 2024 | 96,993.000 | 96,993.000 | 96,993.000 | 96,993.000 | 0.05% |
Dec 06, 2024 | 96,948.000 | 96,948.000 | 96,948.000 | 96,948.000 | -0.22% |
Dec 05, 2024 | 97,163.000 | 97,163.000 | 97,163.000 | 97,163.000 | 0.98% |
Dec 04, 2024 | 96,219.000 | 96,219.000 | 96,219.000 | 96,219.000 | 0.07% |
Dec 03, 2024 | 96,148.000 | 96,148.000 | 96,148.000 | 96,148.000 | 0.05% |
Highest: 100,512.000 | Lowest: 96,148.000 | Difference: 4,364.000 | Average: 98,202.050 | Change %: 3.808 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review