![Oil prices lifted by summer demand hopes](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK600CH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 25,722.000 | 25,722.000 | 25,722.000 | 25,722.000 | 0.33% |
Jun 27, 2024 | 25,638.000 | 25,638.000 | 25,638.000 | 25,638.000 | -0.05% |
Jun 26, 2024 | 25,650.000 | 25,650.000 | 25,650.000 | 25,650.000 | 0.18% |
Jun 25, 2024 | 25,603.000 | 25,603.000 | 25,603.000 | 25,603.000 | 0.60% |
Jun 24, 2024 | 25,450.000 | 25,450.000 | 25,450.000 | 25,450.000 | 0.36% |
Jun 21, 2024 | 25,359.000 | 25,359.000 | 25,359.000 | 25,359.000 | 0.13% |
Jun 20, 2024 | 25,326.000 | 25,326.000 | 25,326.000 | 25,326.000 | -0.01% |
Jun 19, 2024 | 25,328.000 | 25,328.000 | 25,328.000 | 25,328.000 | 0.40% |
Jun 18, 2024 | 25,226.000 | 25,226.000 | 25,226.000 | 25,226.000 | 0.31% |
Jun 17, 2024 | 25,149.000 | 25,149.000 | 25,149.000 | 25,149.000 | -0.51% |
Jun 14, 2024 | 25,277.000 | 25,277.000 | 25,277.000 | 25,277.000 | 0.32% |
Jun 13, 2024 | 25,196.000 | 25,196.000 | 25,196.000 | 25,196.000 | -0.04% |
Jun 12, 2024 | 25,205.000 | 25,205.000 | 25,205.000 | 25,205.000 | -0.28% |
Jun 11, 2024 | 25,276.000 | 25,276.000 | 25,276.000 | 25,276.000 | -0.05% |
Jun 10, 2024 | 25,288.000 | 25,288.000 | 25,288.000 | 25,288.000 | 0.32% |
Jun 07, 2024 | 25,208.000 | 25,208.000 | 25,208.000 | 25,208.000 | -0.08% |
Jun 06, 2024 | 25,228.000 | 25,228.000 | 25,228.000 | 25,228.000 | 0.50% |
Jun 05, 2024 | 25,103.000 | 25,103.000 | 25,103.000 | 25,103.000 | -0.67% |
Jun 04, 2024 | 25,272.000 | 25,272.000 | 25,272.000 | 25,272.000 | -0.12% |
Jun 03, 2024 | 25,303.000 | 25,303.000 | 25,303.000 | 25,303.000 | 0.64% |
Highest: 25,722.000 | Lowest: 25,103.000 | Difference: 619.000 | Average: 25,340.350 | Change %: 2.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review