![Oil prices lifted by summer demand hopes](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK600CH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 24,524.000 | 24,524.000 | 24,524.000 | 24,524.000 | 0.39% |
Jun 27, 2024 | 24,429.000 | 24,429.000 | 24,429.000 | 24,429.000 | 0.00% |
Jun 26, 2024 | 24,429.000 | 24,429.000 | 24,429.000 | 24,429.000 | 0.29% |
Jun 25, 2024 | 24,359.000 | 24,359.000 | 24,359.000 | 24,359.000 | 0.78% |
Jun 24, 2024 | 24,171.000 | 24,171.000 | 24,171.000 | 24,171.000 | 0.40% |
Jun 21, 2024 | 24,074.000 | 24,074.000 | 24,074.000 | 24,074.000 | 0.16% |
Jun 20, 2024 | 24,036.000 | 24,036.000 | 24,036.000 | 24,036.000 | -0.02% |
Jun 19, 2024 | 24,040.000 | 24,040.000 | 24,040.000 | 24,040.000 | 0.48% |
Jun 18, 2024 | 23,926.000 | 23,926.000 | 23,926.000 | 23,926.000 | 0.47% |
Jun 17, 2024 | 23,813.000 | 23,813.000 | 23,813.000 | 23,813.000 | -0.77% |
Jun 14, 2024 | 23,998.000 | 23,998.000 | 23,998.000 | 23,998.000 | 0.36% |
Jun 13, 2024 | 23,912.000 | 23,912.000 | 23,912.000 | 23,912.000 | -0.10% |
Jun 12, 2024 | 23,937.000 | 23,937.000 | 23,937.000 | 23,937.000 | -0.40% |
Jun 11, 2024 | 24,032.000 | 24,032.000 | 24,032.000 | 24,032.000 | -0.02% |
Jun 10, 2024 | 24,036.000 | 24,036.000 | 24,036.000 | 24,036.000 | 0.51% |
Jun 07, 2024 | 23,913.000 | 23,913.000 | 23,913.000 | 23,913.000 | -0.06% |
Jun 06, 2024 | 23,927.000 | 23,927.000 | 23,927.000 | 23,927.000 | 0.64% |
Jun 05, 2024 | 23,774.000 | 23,774.000 | 23,774.000 | 23,774.000 | -0.88% |
Jun 04, 2024 | 23,986.000 | 23,986.000 | 23,986.000 | 23,986.000 | -0.22% |
Jun 03, 2024 | 24,040.000 | 24,040.000 | 24,040.000 | 24,040.000 | 0.81% |
Highest: 24,524.000 | Lowest: 23,774.000 | Difference: 750.000 | Average: 24,067.800 | Change %: 2.835 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review