Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 8,045.000 | 8,045.000 | 8,045.000 | 8,045.000 | 0.19% |
Jan 30, 2025 | 8,030.000 | 8,030.000 | 8,030.000 | 8,030.000 | -0.05% |
Jan 29, 2025 | 8,034.000 | 8,034.000 | 8,034.000 | 8,034.000 | -0.06% |
Jan 28, 2025 | 8,039.000 | 8,039.000 | 8,039.000 | 8,039.000 | 0.35% |
Jan 27, 2025 | 8,011.000 | 8,011.000 | 8,011.000 | 8,011.000 | 0.02% |
Jan 24, 2025 | 8,009.000 | 8,009.000 | 8,009.000 | 8,009.000 | -0.19% |
Jan 23, 2025 | 8,024.000 | 8,024.000 | 8,024.000 | 8,024.000 | -0.10% |
Jan 22, 2025 | 8,032.000 | 8,032.000 | 8,032.000 | 8,032.000 | 0.19% |
Jan 21, 2025 | 8,017.000 | 8,017.000 | 8,017.000 | 8,017.000 | -0.01% |
Jan 20, 2025 | 8,018.000 | 8,018.000 | 8,018.000 | 8,018.000 | 0.06% |
Jan 17, 2025 | 8,013.000 | 8,013.000 | 8,013.000 | 8,013.000 | 0.14% |
Jan 16, 2025 | 8,002.000 | 8,002.000 | 8,002.000 | 8,002.000 | 0.67% |
Jan 15, 2025 | 7,949.000 | 7,949.000 | 7,949.000 | 7,949.000 | -0.06% |
Jan 14, 2025 | 7,954.000 | 7,954.000 | 7,954.000 | 7,954.000 | -0.49% |
Jan 10, 2025 | 7,993.000 | 7,993.000 | 7,993.000 | 7,993.000 | -0.12% |
Jan 09, 2025 | 8,003.000 | 8,003.000 | 8,003.000 | 8,003.000 | -0.10% |
Jan 08, 2025 | 8,011.000 | 8,011.000 | 8,011.000 | 8,011.000 | -0.26% |
Jan 07, 2025 | 8,032.000 | 8,032.000 | 8,032.000 | 8,032.000 | -0.07% |
Jan 06, 2025 | 8,038.000 | 8,038.000 | 8,038.000 | 8,038.000 | 0.02% |
Highest: 8,045.000 | Lowest: 7,949.000 | Difference: 96.000 | Average: 8,013.368 | Change %: 0.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review