![Tencent's Weixin app, Baidu launch DeepSeek search testing](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1F02S_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 8,061.000 | 8,061.000 | 8,061.000 | 8,061.000 | 0.44% |
Feb 13, 2025 | 8,026.000 | 8,026.000 | 8,026.000 | 8,026.000 | -0.37% |
Feb 12, 2025 | 8,056.000 | 8,056.000 | 8,056.000 | 8,056.000 | -0.30% |
Feb 10, 2025 | 8,080.000 | 8,080.000 | 8,080.000 | 8,080.000 | -0.22% |
Feb 07, 2025 | 8,098.000 | 8,098.000 | 8,098.000 | 8,098.000 | -0.04% |
Feb 06, 2025 | 8,101.000 | 8,101.000 | 8,101.000 | 8,101.000 | 0.40% |
Feb 05, 2025 | 8,069.000 | 8,069.000 | 8,069.000 | 8,069.000 | 0.01% |
Feb 04, 2025 | 8,068.000 | 8,068.000 | 8,068.000 | 8,068.000 | 0.22% |
Feb 03, 2025 | 8,050.000 | 8,050.000 | 8,050.000 | 8,050.000 | 0.06% |
Jan 31, 2025 | 8,045.000 | 8,045.000 | 8,045.000 | 8,045.000 | 0.19% |
Jan 30, 2025 | 8,030.000 | 8,030.000 | 8,030.000 | 8,030.000 | -0.05% |
Jan 29, 2025 | 8,034.000 | 8,034.000 | 8,034.000 | 8,034.000 | -0.06% |
Jan 28, 2025 | 8,039.000 | 8,039.000 | 8,039.000 | 8,039.000 | 0.35% |
Jan 27, 2025 | 8,011.000 | 8,011.000 | 8,011.000 | 8,011.000 | 0.02% |
Jan 24, 2025 | 8,009.000 | 8,009.000 | 8,009.000 | 8,009.000 | -0.19% |
Jan 23, 2025 | 8,024.000 | 8,024.000 | 8,024.000 | 8,024.000 | -0.10% |
Jan 22, 2025 | 8,032.000 | 8,032.000 | 8,032.000 | 8,032.000 | 0.19% |
Jan 21, 2025 | 8,017.000 | 8,017.000 | 8,017.000 | 8,017.000 | -0.01% |
Jan 20, 2025 | 8,018.000 | 8,018.000 | 8,018.000 | 8,018.000 | 0.06% |
Jan 17, 2025 | 8,013.000 | 8,013.000 | 8,013.000 | 8,013.000 | 0.14% |
Jan 16, 2025 | 8,002.000 | 8,002.000 | 8,002.000 | 8,002.000 | 0.67% |
Highest: 8,101.000 | Lowest: 8,002.000 | Difference: 99.000 | Average: 8,042.048 | Change %: 1.409 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review