Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 21,378.000 | 21,378.000 | 21,378.000 | 21,378.000 | -1.13% |
Feb 06, 2025 | 21,623.000 | 21,623.000 | 21,623.000 | 21,623.000 | -0.66% |
Feb 05, 2025 | 21,767.000 | 21,767.000 | 21,767.000 | 21,767.000 | -0.26% |
Feb 04, 2025 | 21,823.000 | 21,823.000 | 21,823.000 | 21,823.000 | 0.16% |
Feb 03, 2025 | 21,789.000 | 21,789.000 | 21,789.000 | 21,789.000 | 0.37% |
Jan 31, 2025 | 21,709.000 | 21,709.000 | 21,709.000 | 21,709.000 | 0.25% |
Jan 30, 2025 | 21,655.000 | 21,655.000 | 21,655.000 | 21,655.000 | -0.15% |
Jan 29, 2025 | 21,688.000 | 21,688.000 | 21,688.000 | 21,688.000 | 0.37% |
Jan 28, 2025 | 21,609.000 | 21,609.000 | 21,609.000 | 21,609.000 | -1.46% |
Jan 27, 2025 | 21,930.000 | 21,930.000 | 21,930.000 | 21,930.000 | -0.30% |
Jan 24, 2025 | 21,997.000 | 21,997.000 | 21,997.000 | 21,997.000 | -0.29% |
Jan 23, 2025 | 22,060.000 | 22,060.000 | 22,060.000 | 22,060.000 | 0.70% |
Jan 22, 2025 | 21,906.000 | 21,906.000 | 21,906.000 | 21,906.000 | -0.02% |
Jan 21, 2025 | 21,910.000 | 21,910.000 | 21,910.000 | 21,910.000 | 0.01% |
Jan 20, 2025 | 21,907.000 | 21,907.000 | 21,907.000 | 21,907.000 | 0.18% |
Jan 17, 2025 | 21,867.000 | 21,867.000 | 21,867.000 | 21,867.000 | -0.78% |
Jan 16, 2025 | 22,038.000 | 22,038.000 | 22,038.000 | 22,038.000 | 0.41% |
Jan 15, 2025 | 21,947.000 | 21,947.000 | 21,947.000 | 21,947.000 | 0.59% |
Jan 14, 2025 | 21,819.000 | 21,819.000 | 21,819.000 | 21,819.000 | 1.66% |
Jan 10, 2025 | 21,462.000 | 21,462.000 | 21,462.000 | 21,462.000 | -0.16% |
Highest: 22,060.000 | Lowest: 21,378.000 | Difference: 682.000 | Average: 21,794.200 | Change %: -0.549 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review