Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 15,792.000 | 15,792.000 | 15,792.000 | 15,792.000 | -0.09% |
Dec 23, 2024 | 15,806.000 | 15,806.000 | 15,806.000 | 15,806.000 | 0.57% |
Dec 20, 2024 | 15,717.000 | 15,717.000 | 15,717.000 | 15,717.000 | 0.57% |
Dec 19, 2024 | 15,628.000 | 15,628.000 | 15,628.000 | 15,628.000 | -0.34% |
Dec 18, 2024 | 15,681.000 | 15,681.000 | 15,681.000 | 15,681.000 | -0.04% |
Dec 17, 2024 | 15,687.000 | 15,687.000 | 15,687.000 | 15,687.000 | 0.38% |
Dec 16, 2024 | 15,627.000 | 15,627.000 | 15,627.000 | 15,627.000 | 0.10% |
Dec 13, 2024 | 15,611.000 | 15,611.000 | 15,611.000 | 15,611.000 | -0.18% |
Dec 12, 2024 | 15,639.000 | 15,639.000 | 15,639.000 | 15,639.000 | 0.10% |
Dec 11, 2024 | 15,623.000 | 15,623.000 | 15,623.000 | 15,623.000 | 0.68% |
Dec 10, 2024 | 15,517.000 | 15,517.000 | 15,517.000 | 15,517.000 | 0.26% |
Dec 09, 2024 | 15,477.000 | 15,477.000 | 15,477.000 | 15,477.000 | -0.04% |
Dec 06, 2024 | 15,483.000 | 15,483.000 | 15,483.000 | 15,483.000 | 0.45% |
Dec 05, 2024 | 15,413.000 | 15,413.000 | 15,413.000 | 15,413.000 | 0.29% |
Dec 04, 2024 | 15,368.000 | 15,368.000 | 15,368.000 | 15,368.000 | -0.33% |
Dec 03, 2024 | 15,419.000 | 15,419.000 | 15,419.000 | 15,419.000 | -0.30% |
Dec 02, 2024 | 15,466.000 | 15,466.000 | 15,466.000 | 15,466.000 | -0.20% |
Nov 29, 2024 | 15,497.000 | 15,497.000 | 15,497.000 | 15,497.000 | -0.21% |
Nov 28, 2024 | 15,530.000 | 15,530.000 | 15,530.000 | 15,530.000 | -0.86% |
Nov 27, 2024 | 15,665.000 | 15,665.000 | 15,665.000 | 15,665.000 | -0.10% |
Nov 26, 2024 | 15,681.000 | 15,681.000 | 15,681.000 | 15,681.000 | 0.24% |
Nov 25, 2024 | 15,643.000 | 15,643.000 | 15,643.000 | 15,643.000 | -0.31% |
Highest: 15,806.000 | Lowest: 15,368.000 | Difference: 438.000 | Average: 15,589.545 | Change %: 0.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review