
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 32,674.000 | 32,674.000 | 32,674.000 | 32,674.000 | -0.26% |
Feb 25, 2025 | 32,759.000 | 32,759.000 | 32,759.000 | 32,759.000 | -0.35% |
Feb 21, 2025 | 32,875.000 | 32,875.000 | 32,875.000 | 32,875.000 | -0.85% |
Feb 20, 2025 | 33,157.000 | 33,157.000 | 33,157.000 | 33,157.000 | 0.67% |
Feb 19, 2025 | 32,937.000 | 32,937.000 | 32,937.000 | 32,937.000 | -0.09% |
Feb 18, 2025 | 32,968.000 | 32,968.000 | 32,968.000 | 32,968.000 | -0.84% |
Feb 17, 2025 | 33,248.000 | 33,248.000 | 33,248.000 | 33,248.000 | -0.30% |
Feb 14, 2025 | 33,348.000 | 33,348.000 | 33,348.000 | 33,348.000 | 0.18% |
Feb 13, 2025 | 33,288.000 | 33,288.000 | 33,288.000 | 33,288.000 | 1.26% |
Feb 12, 2025 | 32,875.000 | 32,875.000 | 32,875.000 | 32,875.000 | 0.11% |
Feb 10, 2025 | 32,838.000 | 32,838.000 | 32,838.000 | 32,838.000 | -0.38% |
Feb 07, 2025 | 32,964.000 | 32,964.000 | 32,964.000 | 32,964.000 | 0.46% |
Feb 06, 2025 | 32,812.000 | 32,812.000 | 32,812.000 | 32,812.000 | -0.80% |
Feb 05, 2025 | 33,078.000 | 33,078.000 | 33,078.000 | 33,078.000 | -0.36% |
Feb 04, 2025 | 33,198.000 | 33,198.000 | 33,198.000 | 33,198.000 | 0.46% |
Feb 03, 2025 | 33,046.000 | 33,046.000 | 33,046.000 | 33,046.000 | 0.88% |
Jan 31, 2025 | 32,757.000 | 32,757.000 | 32,757.000 | 32,757.000 | -1.50% |
Jan 30, 2025 | 33,257.000 | 33,257.000 | 33,257.000 | 33,257.000 | -0.78% |
Jan 29, 2025 | 33,517.000 | 33,517.000 | 33,517.000 | 33,517.000 | -0.03% |
Jan 28, 2025 | 33,526.000 | 33,526.000 | 33,526.000 | 33,526.000 | -0.05% |
Jan 27, 2025 | 33,543.000 | 33,543.000 | 33,543.000 | 33,543.000 | 0.50% |
Highest: 33,543.000 | Lowest: 32,674.000 | Difference: 869.000 | Average: 33,079.286 | Change %: -2.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review