Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 9,877.000 | 9,877.000 | 9,877.000 | 9,877.000 | -0.02% |
Jan 29, 2025 | 9,879.000 | 9,879.000 | 9,879.000 | 9,879.000 | 0.04% |
Jan 28, 2025 | 9,875.000 | 9,875.000 | 9,875.000 | 9,875.000 | -0.09% |
Jan 27, 2025 | 9,884.000 | 9,884.000 | 9,884.000 | 9,884.000 | 0.02% |
Jan 24, 2025 | 9,882.000 | 9,882.000 | 9,882.000 | 9,882.000 | 0.05% |
Jan 23, 2025 | 9,877.000 | 9,877.000 | 9,877.000 | 9,877.000 | 0.26% |
Jan 22, 2025 | 9,851.000 | 9,851.000 | 9,851.000 | 9,851.000 | 0.11% |
Jan 21, 2025 | 9,840.000 | 9,840.000 | 9,840.000 | 9,840.000 | 0.02% |
Jan 20, 2025 | 9,838.000 | 9,838.000 | 9,838.000 | 9,838.000 | -0.04% |
Jan 17, 2025 | 9,842.000 | 9,842.000 | 9,842.000 | 9,842.000 | 0.10% |
Jan 16, 2025 | 9,832.000 | 9,832.000 | 9,832.000 | 9,832.000 | 0.11% |
Jan 15, 2025 | 9,821.000 | 9,821.000 | 9,821.000 | 9,821.000 | -0.05% |
Jan 14, 2025 | 9,826.000 | 9,826.000 | 9,826.000 | 9,826.000 | -0.12% |
Jan 10, 2025 | 9,838.000 | 9,838.000 | 9,838.000 | 9,838.000 | 0.09% |
Jan 09, 2025 | 9,829.000 | 9,829.000 | 9,829.000 | 9,829.000 | 0.15% |
Jan 08, 2025 | 9,814.000 | 9,814.000 | 9,814.000 | 9,814.000 | 0.12% |
Jan 07, 2025 | 9,802.000 | 9,802.000 | 9,802.000 | 9,802.000 | 0.09% |
Jan 06, 2025 | 9,793.000 | 9,793.000 | 9,793.000 | 9,793.000 | 0.18% |
Dec 30, 2024 | 9,775.000 | 9,775.000 | 9,775.000 | 9,775.000 | -0.24% |
Highest: 9,884.000 | Lowest: 9,775.000 | Difference: 109.000 | Average: 9,840.789 | Change %: 0.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review