Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 9,854.000 | 9,854.000 | 9,854.000 | 9,854.000 | 0.04% |
May 07, 2024 | 9,850.000 | 9,850.000 | 9,850.000 | 9,850.000 | 0.13% |
May 02, 2024 | 9,837.000 | 9,837.000 | 9,837.000 | 9,837.000 | -0.04% |
May 01, 2024 | 9,841.000 | 9,841.000 | 9,841.000 | 9,841.000 | 0.11% |
Apr 30, 2024 | 9,830.000 | 9,830.000 | 9,830.000 | 9,830.000 | -0.04% |
Apr 26, 2024 | 9,834.000 | 9,834.000 | 9,834.000 | 9,834.000 | -0.23% |
Apr 25, 2024 | 9,857.000 | 9,857.000 | 9,857.000 | 9,857.000 | -0.04% |
Apr 24, 2024 | 9,861.000 | 9,861.000 | 9,861.000 | 9,861.000 | 0.00% |
Apr 23, 2024 | 9,861.000 | 9,861.000 | 9,861.000 | 9,861.000 | 0.02% |
Apr 22, 2024 | 9,859.000 | 9,859.000 | 9,859.000 | 9,859.000 | -0.13% |
Apr 19, 2024 | 9,872.000 | 9,872.000 | 9,872.000 | 9,872.000 | -0.02% |
Apr 18, 2024 | 9,874.000 | 9,874.000 | 9,874.000 | 9,874.000 | 0.01% |
Apr 17, 2024 | 9,873.000 | 9,873.000 | 9,873.000 | 9,873.000 | -0.31% |
Apr 16, 2024 | 9,904.000 | 9,904.000 | 9,904.000 | 9,904.000 | -0.10% |
Apr 15, 2024 | 9,914.000 | 9,914.000 | 9,914.000 | 9,914.000 | 0.08% |
Apr 12, 2024 | 9,906.000 | 9,906.000 | 9,906.000 | 9,906.000 | -0.04% |
Apr 11, 2024 | 9,910.000 | 9,910.000 | 9,910.000 | 9,910.000 | 0.08% |
Apr 10, 2024 | 9,902.000 | 9,902.000 | 9,902.000 | 9,902.000 | -0.02% |
Apr 09, 2024 | 9,904.000 | 9,904.000 | 9,904.000 | 9,904.000 | 0.04% |
Highest: 9,914.000 | Lowest: 9,830.000 | Difference: 84.000 | Average: 9,870.684 | Change %: -0.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review