Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 29,031.000 | 29,031.000 | 29,031.000 | 29,031.000 | 0.77% |
Dec 23, 2024 | 28,810.000 | 28,810.000 | 28,810.000 | 28,810.000 | -0.31% |
Dec 20, 2024 | 28,901.000 | 28,901.000 | 28,901.000 | 28,901.000 | -0.21% |
Dec 19, 2024 | 28,962.000 | 28,962.000 | 28,962.000 | 28,962.000 | -0.29% |
Dec 18, 2024 | 29,046.000 | 29,046.000 | 29,046.000 | 29,046.000 | -0.42% |
Dec 17, 2024 | 29,169.000 | 29,169.000 | 29,169.000 | 29,169.000 | -0.20% |
Dec 16, 2024 | 29,226.000 | 29,226.000 | 29,226.000 | 29,226.000 | -0.80% |
Dec 13, 2024 | 29,462.000 | 29,462.000 | 29,462.000 | 29,462.000 | 0.68% |
Dec 12, 2024 | 29,262.000 | 29,262.000 | 29,262.000 | 29,262.000 | 0.40% |
Dec 11, 2024 | 29,145.000 | 29,145.000 | 29,145.000 | 29,145.000 | 0.13% |
Dec 10, 2024 | 29,108.000 | 29,108.000 | 29,108.000 | 29,108.000 | 0.30% |
Dec 09, 2024 | 29,020.000 | 29,020.000 | 29,020.000 | 29,020.000 | -0.57% |
Dec 06, 2024 | 29,187.000 | 29,187.000 | 29,187.000 | 29,187.000 | 0.11% |
Dec 05, 2024 | 29,154.000 | 29,154.000 | 29,154.000 | 29,154.000 | -0.26% |
Dec 04, 2024 | 29,229.000 | 29,229.000 | 29,229.000 | 29,229.000 | 1.18% |
Dec 03, 2024 | 28,889.000 | 28,889.000 | 28,889.000 | 28,889.000 | 1.27% |
Dec 02, 2024 | 28,527.000 | 28,527.000 | 28,527.000 | 28,527.000 | -0.04% |
Nov 29, 2024 | 28,539.000 | 28,539.000 | 28,539.000 | 28,539.000 | 0.57% |
Nov 28, 2024 | 28,377.000 | 28,377.000 | 28,377.000 | 28,377.000 | -0.61% |
Nov 27, 2024 | 28,550.000 | 28,550.000 | 28,550.000 | 28,550.000 | -0.90% |
Nov 26, 2024 | 28,809.000 | 28,809.000 | 28,809.000 | 28,809.000 | 0.53% |
Nov 25, 2024 | 28,656.000 | 28,656.000 | 28,656.000 | 28,656.000 | 0.65% |
Highest: 29,462.000 | Lowest: 28,377.000 | Difference: 1,085.000 | Average: 28,957.227 | Change %: 1.967 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review