Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 4,080.000 | 4,080.000 | 4,080.000 | 4,080.000 | -0.99% |
May 01, 2024 | 4,121.000 | 4,121.000 | 4,121.000 | 4,121.000 | -0.56% |
Apr 30, 2024 | 4,144.000 | 4,144.000 | 4,144.000 | 4,144.000 | 1.77% |
Apr 26, 2024 | 4,072.000 | 4,072.000 | 4,072.000 | 4,072.000 | -0.02% |
Apr 25, 2024 | 4,073.000 | 4,073.000 | 4,073.000 | 4,073.000 | 0.30% |
Apr 24, 2024 | 4,061.000 | 4,061.000 | 4,061.000 | 4,061.000 | 1.10% |
Apr 23, 2024 | 4,017.000 | 4,017.000 | 4,017.000 | 4,017.000 | 1.13% |
Apr 22, 2024 | 3,972.000 | 3,972.000 | 3,972.000 | 3,972.000 | 0.13% |
Apr 19, 2024 | 3,967.000 | 3,967.000 | 3,967.000 | 3,967.000 | 0.51% |
Apr 18, 2024 | 3,947.000 | 3,947.000 | 3,947.000 | 3,947.000 | -0.53% |
Apr 17, 2024 | 3,968.000 | 3,968.000 | 3,968.000 | 3,968.000 | -1.27% |
Apr 16, 2024 | 4,019.000 | 4,019.000 | 4,019.000 | 4,019.000 | -0.62% |
Apr 15, 2024 | 4,044.000 | 4,044.000 | 4,044.000 | 4,044.000 | -1.17% |
Apr 12, 2024 | 4,092.000 | 4,092.000 | 4,092.000 | 4,092.000 | -0.05% |
Apr 11, 2024 | 4,094.000 | 4,094.000 | 4,094.000 | 4,094.000 | -1.78% |
Apr 10, 2024 | 4,168.000 | 4,168.000 | 4,168.000 | 4,168.000 | 0.46% |
Apr 09, 2024 | 4,149.000 | 4,149.000 | 4,149.000 | 4,149.000 | 1.15% |
Apr 08, 2024 | 4,102.000 | 4,102.000 | 4,102.000 | 4,102.000 | 0.39% |
Apr 05, 2024 | 4,086.000 | 4,086.000 | 4,086.000 | 4,086.000 | -0.37% |
Apr 04, 2024 | 4,101.000 | 4,101.000 | 4,101.000 | 4,101.000 | -0.39% |
Highest: 4,168.000 | Lowest: 3,947.000 | Difference: 221.000 | Average: 4,063.850 | Change %: -0.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review