Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 6,685.000 | 6,685.000 | 6,685.000 | 6,685.000 | -0.43% |
Nov 21, 2024 | 6,714.000 | 6,714.000 | 6,714.000 | 6,714.000 | -0.24% |
Nov 20, 2024 | 6,730.000 | 6,730.000 | 6,730.000 | 6,730.000 | 1.08% |
Nov 19, 2024 | 6,658.000 | 6,658.000 | 6,658.000 | 6,658.000 | 0.59% |
Nov 18, 2024 | 6,619.000 | 6,619.000 | 6,619.000 | 6,619.000 | -0.91% |
Nov 15, 2024 | 6,680.000 | 6,680.000 | 6,680.000 | 6,680.000 | -0.16% |
Nov 14, 2024 | 6,691.000 | 6,691.000 | 6,691.000 | 6,691.000 | -0.24% |
Nov 13, 2024 | 6,707.000 | 6,707.000 | 6,707.000 | 6,707.000 | -0.04% |
Nov 12, 2024 | 6,710.000 | 6,710.000 | 6,710.000 | 6,710.000 | 0.13% |
Nov 11, 2024 | 6,701.000 | 6,701.000 | 6,701.000 | 6,701.000 | -0.96% |
Nov 08, 2024 | 6,766.000 | 6,766.000 | 6,766.000 | 6,766.000 | 0.56% |
Nov 07, 2024 | 6,728.000 | 6,728.000 | 6,728.000 | 6,728.000 | 0.46% |
Nov 06, 2024 | 6,697.000 | 6,697.000 | 6,697.000 | 6,697.000 | 0.40% |
Nov 05, 2024 | 6,670.000 | 6,670.000 | 6,670.000 | 6,670.000 | 0.42% |
Nov 01, 2024 | 6,642.000 | 6,642.000 | 6,642.000 | 6,642.000 | -1.10% |
Oct 31, 2024 | 6,716.000 | 6,716.000 | 6,716.000 | 6,716.000 | 0.22% |
Oct 30, 2024 | 6,701.000 | 6,701.000 | 6,701.000 | 6,701.000 | 0.16% |
Oct 29, 2024 | 6,690.000 | 6,690.000 | 6,690.000 | 6,690.000 | -1.06% |
Oct 28, 2024 | 6,762.000 | 6,762.000 | 6,762.000 | 6,762.000 | 0.61% |
Oct 25, 2024 | 6,721.000 | 6,721.000 | 6,721.000 | 6,721.000 | -0.43% |
Oct 24, 2024 | 6,750.000 | 6,750.000 | 6,750.000 | 6,750.000 | 0.40% |
Oct 23, 2024 | 6,723.000 | 6,723.000 | 6,723.000 | 6,723.000 | 0.04% |
Highest: 6,766.000 | Lowest: 6,619.000 | Difference: 147.000 | Average: 6,702.773 | Change %: -0.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review