![Stock Market Today: S&P 500 slips after briefly topping 5,500 for first time ever](https://i-invdn-com.investing.com/news/LYNXNPEB6D0U6_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 19,098.000 | 19,098.000 | 19,098.000 | 19,098.000 | -0.12% |
Jun 19, 2024 | 19,120.000 | 19,120.000 | 19,120.000 | 19,120.000 | 0.55% |
Jun 18, 2024 | 19,015.000 | 19,015.000 | 19,015.000 | 19,015.000 | 0.90% |
Jun 17, 2024 | 18,845.000 | 18,845.000 | 18,845.000 | 18,845.000 | -1.38% |
Jun 14, 2024 | 19,108.000 | 19,108.000 | 19,108.000 | 19,108.000 | 0.88% |
Jun 13, 2024 | 18,942.000 | 18,942.000 | 18,942.000 | 18,942.000 | -1.01% |
Jun 12, 2024 | 19,135.000 | 19,135.000 | 19,135.000 | 19,135.000 | -0.55% |
Jun 11, 2024 | 19,241.000 | 19,241.000 | 19,241.000 | 19,241.000 | -0.35% |
Jun 10, 2024 | 19,308.000 | 19,308.000 | 19,308.000 | 19,308.000 | 1.03% |
Jun 07, 2024 | 19,111.000 | 19,111.000 | 19,111.000 | 19,111.000 | -0.18% |
Jun 06, 2024 | 19,146.000 | 19,146.000 | 19,146.000 | 19,146.000 | 0.08% |
Jun 05, 2024 | 19,131.000 | 19,131.000 | 19,131.000 | 19,131.000 | -1.28% |
Jun 04, 2024 | 19,379.000 | 19,379.000 | 19,379.000 | 19,379.000 | -0.46% |
Jun 03, 2024 | 19,468.000 | 19,468.000 | 19,468.000 | 19,468.000 | 0.29% |
May 31, 2024 | 19,411.000 | 19,411.000 | 19,411.000 | 19,411.000 | 1.73% |
May 30, 2024 | 19,081.000 | 19,081.000 | 19,081.000 | 19,081.000 | -0.27% |
May 29, 2024 | 19,132.000 | 19,132.000 | 19,132.000 | 19,132.000 | -1.33% |
May 28, 2024 | 19,389.000 | 19,389.000 | 19,389.000 | 19,389.000 | 0.01% |
May 27, 2024 | 19,388.000 | 19,388.000 | 19,388.000 | 19,388.000 | 0.76% |
May 24, 2024 | 19,241.000 | 19,241.000 | 19,241.000 | 19,241.000 | -0.22% |
May 23, 2024 | 19,284.000 | 19,284.000 | 19,284.000 | 19,284.000 | 0.49% |
May 22, 2024 | 19,190.000 | 19,190.000 | 19,190.000 | 19,190.000 | -1.07% |
May 21, 2024 | 19,398.000 | 19,398.000 | 19,398.000 | 19,398.000 | -0.21% |
Highest: 19,468.000 | Lowest: 18,845.000 | Difference: 623.000 | Average: 19,198.304 | Change %: -1.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review