
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 15,296.000 | 15,296.000 | 15,296.000 | 15,296.000 | 0.36% |
Feb 28, 2025 | 15,241.000 | 15,241.000 | 15,241.000 | 15,241.000 | -0.38% |
Feb 27, 2025 | 15,299.000 | 15,299.000 | 15,299.000 | 15,299.000 | 0.24% |
Feb 26, 2025 | 15,263.000 | 15,263.000 | 15,263.000 | 15,263.000 | -0.84% |
Feb 25, 2025 | 15,392.000 | 15,392.000 | 15,392.000 | 15,392.000 | 0.26% |
Feb 21, 2025 | 15,352.000 | 15,352.000 | 15,352.000 | 15,352.000 | -0.33% |
Feb 20, 2025 | 15,403.000 | 15,403.000 | 15,403.000 | 15,403.000 | -1.07% |
Feb 19, 2025 | 15,569.000 | 15,569.000 | 15,569.000 | 15,569.000 | 0.30% |
Feb 18, 2025 | 15,523.000 | 15,523.000 | 15,523.000 | 15,523.000 | -0.31% |
Feb 17, 2025 | 15,572.000 | 15,572.000 | 15,572.000 | 15,572.000 | 0.00% |
Feb 14, 2025 | 15,572.000 | 15,572.000 | 15,572.000 | 15,572.000 | -0.56% |
Feb 13, 2025 | 15,659.000 | 15,659.000 | 15,659.000 | 15,659.000 | 2.37% |
Mar 03, 2025 | 15,296.000 | 15,296.000 | 15,296.000 | 15,296.000 | 0.36% |
Feb 28, 2025 | 15,241.000 | 15,241.000 | 15,241.000 | 15,241.000 | -0.38% |
Feb 27, 2025 | 15,299.000 | 15,299.000 | 15,299.000 | 15,299.000 | 0.24% |
Feb 26, 2025 | 15,263.000 | 15,263.000 | 15,263.000 | 15,263.000 | -0.84% |
Feb 25, 2025 | 15,392.000 | 15,392.000 | 15,392.000 | 15,392.000 | 0.26% |
Feb 21, 2025 | 15,352.000 | 15,352.000 | 15,352.000 | 15,352.000 | -0.33% |
Feb 20, 2025 | 15,403.000 | 15,403.000 | 15,403.000 | 15,403.000 | -1.07% |
Feb 19, 2025 | 15,569.000 | 15,569.000 | 15,569.000 | 15,569.000 | 0.30% |
Feb 18, 2025 | 15,523.000 | 15,523.000 | 15,523.000 | 15,523.000 | -0.31% |
Feb 17, 2025 | 15,572.000 | 15,572.000 | 15,572.000 | 15,572.000 | 0.00% |
Feb 14, 2025 | 15,572.000 | 15,572.000 | 15,572.000 | 15,572.000 | -0.56% |
Feb 13, 2025 | 15,659.000 | 15,659.000 | 15,659.000 | 15,659.000 | 0.83% |
Feb 12, 2025 | 15,530.000 | 15,530.000 | 15,530.000 | 15,530.000 | 0.86% |
Feb 10, 2025 | 15,397.000 | 15,397.000 | 15,397.000 | 15,397.000 | 0.08% |
Feb 07, 2025 | 15,384.000 | 15,384.000 | 15,384.000 | 15,384.000 | -0.61% |
Feb 06, 2025 | 15,478.000 | 15,478.000 | 15,478.000 | 15,478.000 | -0.75% |
Feb 05, 2025 | 15,595.000 | 15,595.000 | 15,595.000 | 15,595.000 | -0.27% |
Feb 04, 2025 | 15,638.000 | 15,638.000 | 15,638.000 | 15,638.000 | 0.51% |
Highest: 15,659.000 | Lowest: 15,241.000 | Difference: 418.000 | Average: 15,443.467 | Change %: -1.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review