Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 19,236.000 | 19,236.000 | 19,236.000 | 19,236.000 | -1.62% |
Jan 29, 2025 | 19,553.000 | 19,553.000 | 19,553.000 | 19,553.000 | -0.74% |
Jan 28, 2025 | 19,699.000 | 19,699.000 | 19,699.000 | 19,699.000 | 0.33% |
Jan 27, 2025 | 19,635.000 | 19,635.000 | 19,635.000 | 19,635.000 | 0.06% |
Jan 24, 2025 | 19,624.000 | 19,624.000 | 19,624.000 | 19,624.000 | 0.49% |
Jan 23, 2025 | 19,528.000 | 19,528.000 | 19,528.000 | 19,528.000 | -0.88% |
Jan 22, 2025 | 19,702.000 | 19,702.000 | 19,702.000 | 19,702.000 | 1.40% |
Jan 21, 2025 | 19,430.000 | 19,430.000 | 19,430.000 | 19,430.000 | 0.14% |
Jan 20, 2025 | 19,403.000 | 19,403.000 | 19,403.000 | 19,403.000 | 0.49% |
Jan 17, 2025 | 19,309.000 | 19,309.000 | 19,309.000 | 19,309.000 | 0.80% |
Jan 16, 2025 | 19,155.000 | 19,155.000 | 19,155.000 | 19,155.000 | -0.59% |
Jan 15, 2025 | 19,269.000 | 19,269.000 | 19,269.000 | 19,269.000 | 0.17% |
Jan 30, 2025 | 19,236.000 | 19,236.000 | 19,236.000 | 19,236.000 | -1.62% |
Jan 29, 2025 | 19,553.000 | 19,553.000 | 19,553.000 | 19,553.000 | -0.74% |
Jan 28, 2025 | 19,699.000 | 19,699.000 | 19,699.000 | 19,699.000 | 0.33% |
Jan 27, 2025 | 19,635.000 | 19,635.000 | 19,635.000 | 19,635.000 | 0.06% |
Jan 24, 2025 | 19,624.000 | 19,624.000 | 19,624.000 | 19,624.000 | 0.49% |
Jan 23, 2025 | 19,528.000 | 19,528.000 | 19,528.000 | 19,528.000 | -0.88% |
Jan 22, 2025 | 19,702.000 | 19,702.000 | 19,702.000 | 19,702.000 | 1.40% |
Jan 21, 2025 | 19,430.000 | 19,430.000 | 19,430.000 | 19,430.000 | 0.14% |
Jan 20, 2025 | 19,403.000 | 19,403.000 | 19,403.000 | 19,403.000 | 0.49% |
Jan 17, 2025 | 19,309.000 | 19,309.000 | 19,309.000 | 19,309.000 | 0.80% |
Jan 16, 2025 | 19,155.000 | 19,155.000 | 19,155.000 | 19,155.000 | -0.59% |
Jan 15, 2025 | 19,269.000 | 19,269.000 | 19,269.000 | 19,269.000 | 1.17% |
Jan 14, 2025 | 19,046.000 | 19,046.000 | 19,046.000 | 19,046.000 | -1.67% |
Jan 10, 2025 | 19,370.000 | 19,370.000 | 19,370.000 | 19,370.000 | -0.21% |
Jan 09, 2025 | 19,410.000 | 19,410.000 | 19,410.000 | 19,410.000 | 0.09% |
Jan 08, 2025 | 19,392.000 | 19,392.000 | 19,392.000 | 19,392.000 | -0.67% |
Jan 07, 2025 | 19,523.000 | 19,523.000 | 19,523.000 | 19,523.000 | -0.77% |
Jan 06, 2025 | 19,674.000 | 19,674.000 | 19,674.000 | 19,674.000 | 0.39% |
Highest: 19,702.000 | Lowest: 19,046.000 | Difference: 656.000 | Average: 19,450.033 | Change %: -1.842 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review