Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 14,162.000 | 14,162.000 | 14,162.000 | 14,162.000 | 0.57% |
May 17, 2024 | 14,082.000 | 14,082.000 | 14,082.000 | 14,082.000 | 0.36% |
May 16, 2024 | 14,031.000 | 14,031.000 | 14,031.000 | 14,031.000 | -0.23% |
May 15, 2024 | 14,064.000 | 14,064.000 | 14,064.000 | 14,064.000 | 0.14% |
May 14, 2024 | 14,045.000 | 14,045.000 | 14,045.000 | 14,045.000 | 0.01% |
May 13, 2024 | 14,044.000 | 14,044.000 | 14,044.000 | 14,044.000 | 0.67% |
May 10, 2024 | 13,951.000 | 13,951.000 | 13,951.000 | 13,951.000 | -0.01% |
May 09, 2024 | 13,952.000 | 13,952.000 | 13,952.000 | 13,952.000 | -0.64% |
May 08, 2024 | 14,042.000 | 14,042.000 | 14,042.000 | 14,042.000 | 0.67% |
May 07, 2024 | 13,948.000 | 13,948.000 | 13,948.000 | 13,948.000 | -1.16% |
May 02, 2024 | 14,112.000 | 14,112.000 | 14,112.000 | 14,112.000 | 0.00% |
May 01, 2024 | 14,112.000 | 14,112.000 | 14,112.000 | 14,112.000 | -0.35% |
May 20, 2024 | 14,162.000 | 14,162.000 | 14,162.000 | 14,162.000 | 0.57% |
May 17, 2024 | 14,082.000 | 14,082.000 | 14,082.000 | 14,082.000 | 0.36% |
May 16, 2024 | 14,031.000 | 14,031.000 | 14,031.000 | 14,031.000 | -0.23% |
May 15, 2024 | 14,064.000 | 14,064.000 | 14,064.000 | 14,064.000 | 0.14% |
May 14, 2024 | 14,045.000 | 14,045.000 | 14,045.000 | 14,045.000 | 0.01% |
May 13, 2024 | 14,044.000 | 14,044.000 | 14,044.000 | 14,044.000 | 0.67% |
May 10, 2024 | 13,951.000 | 13,951.000 | 13,951.000 | 13,951.000 | -0.01% |
May 09, 2024 | 13,952.000 | 13,952.000 | 13,952.000 | 13,952.000 | -0.64% |
May 08, 2024 | 14,042.000 | 14,042.000 | 14,042.000 | 14,042.000 | 0.67% |
May 07, 2024 | 13,948.000 | 13,948.000 | 13,948.000 | 13,948.000 | -1.16% |
May 02, 2024 | 14,112.000 | 14,112.000 | 14,112.000 | 14,112.000 | 0.00% |
May 01, 2024 | 14,112.000 | 14,112.000 | 14,112.000 | 14,112.000 | 1.54% |
Apr 30, 2024 | 13,898.000 | 13,898.000 | 13,898.000 | 13,898.000 | 1.38% |
Apr 26, 2024 | 13,709.000 | 13,709.000 | 13,709.000 | 13,709.000 | -1.22% |
Apr 25, 2024 | 13,878.000 | 13,878.000 | 13,878.000 | 13,878.000 | 1.94% |
Apr 24, 2024 | 13,614.000 | 13,614.000 | 13,614.000 | 13,614.000 | 0.48% |
Apr 23, 2024 | 13,549.000 | 13,549.000 | 13,549.000 | 13,549.000 | 0.56% |
Apr 22, 2024 | 13,473.000 | 13,473.000 | 13,473.000 | 13,473.000 | -2.04% |
Highest: 14,162.000 | Lowest: 13,473.000 | Difference: 689.000 | Average: 13,973.700 | Change %: 2.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review