![Midday movers: Nvidia, Tesla rise; Verizon, CrowdStrike fall](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 18,278.000 | 18,278.000 | 18,278.000 | 18,278.000 | -2.84% |
Jul 19, 2024 | 18,812.000 | 18,812.000 | 18,812.000 | 18,812.000 | -1.49% |
Jul 18, 2024 | 19,097.000 | 19,097.000 | 19,097.000 | 19,097.000 | -8.63% |
Jul 17, 2024 | 20,900.000 | 20,900.000 | 20,900.000 | 20,900.000 | 0.21% |
Jul 16, 2024 | 20,857.000 | 20,857.000 | 20,857.000 | 20,857.000 | 2.10% |
Jul 12, 2024 | 20,429.000 | 20,429.000 | 20,429.000 | 20,429.000 | -6.50% |
Jul 11, 2024 | 21,850.000 | 21,850.000 | 21,850.000 | 21,850.000 | 3.20% |
Jul 10, 2024 | 21,172.000 | 21,172.000 | 21,172.000 | 21,172.000 | 0.27% |
Jul 09, 2024 | 21,115.000 | 21,115.000 | 21,115.000 | 21,115.000 | 0.55% |
Jul 08, 2024 | 20,999.000 | 20,999.000 | 20,999.000 | 20,999.000 | 3.04% |
Jul 05, 2024 | 20,379.000 | 20,379.000 | 20,379.000 | 20,379.000 | 0.00% |
Jul 04, 2024 | 20,379.000 | 20,379.000 | 20,379.000 | 20,379.000 | 2.30% |
Jul 03, 2024 | 19,921.000 | 19,921.000 | 19,921.000 | 19,921.000 | 3.03% |
Jul 02, 2024 | 19,336.000 | 19,336.000 | 19,336.000 | 19,336.000 | 1.86% |
Jul 01, 2024 | 18,982.000 | 18,982.000 | 18,982.000 | 18,982.000 | -1.69% |
Jun 28, 2024 | 19,309.000 | 19,309.000 | 19,309.000 | 19,309.000 | 0.40% |
Jun 27, 2024 | 19,232.000 | 19,232.000 | 19,232.000 | 19,232.000 | 0.62% |
Jun 26, 2024 | 19,113.000 | 19,113.000 | 19,113.000 | 19,113.000 | 3.35% |
Jun 25, 2024 | 18,493.000 | 18,493.000 | 18,493.000 | 18,493.000 | -3.49% |
Jun 24, 2024 | 19,162.000 | 19,162.000 | 19,162.000 | 19,162.000 | -0.76% |
Highest: 21,850.000 | Lowest: 18,278.000 | Difference: 3,572.000 | Average: 19,890.750 | Change %: -5.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review