Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 8,342.000 | 8,342.000 | 8,342.000 | 8,342.000 | -1.28% |
Jan 08, 2025 | 8,450.000 | 8,450.000 | 8,450.000 | 8,450.000 | -0.61% |
Jan 07, 2025 | 8,502.000 | 8,502.000 | 8,502.000 | 8,502.000 | 1.60% |
Jan 06, 2025 | 8,368.000 | 8,368.000 | 8,368.000 | 8,368.000 | -0.05% |
Dec 30, 2024 | 8,372.000 | 8,372.000 | 8,372.000 | 8,372.000 | -0.23% |
Dec 27, 2024 | 8,391.000 | 8,391.000 | 8,391.000 | 8,391.000 | 1.00% |
Dec 26, 2024 | 8,308.000 | 8,308.000 | 8,308.000 | 8,308.000 | 0.73% |
Dec 25, 2024 | 8,248.000 | 8,248.000 | 8,248.000 | 8,248.000 | -0.37% |
Dec 24, 2024 | 8,279.000 | 8,279.000 | 8,279.000 | 8,279.000 | 0.52% |
Dec 23, 2024 | 8,236.000 | 8,236.000 | 8,236.000 | 8,236.000 | 1.13% |
Dec 20, 2024 | 8,144.000 | 8,144.000 | 8,144.000 | 8,144.000 | -1.83% |
Dec 19, 2024 | 8,296.000 | 8,296.000 | 8,296.000 | 8,296.000 | 0.96% |
Dec 18, 2024 | 8,217.000 | 8,217.000 | 8,217.000 | 8,217.000 | -0.35% |
Dec 17, 2024 | 8,246.000 | 8,246.000 | 8,246.000 | 8,246.000 | -1.60% |
Dec 16, 2024 | 8,380.000 | 8,380.000 | 8,380.000 | 8,380.000 | -0.43% |
Dec 13, 2024 | 8,416.000 | 8,416.000 | 8,416.000 | 8,416.000 | -0.72% |
Dec 12, 2024 | 8,477.000 | 8,477.000 | 8,477.000 | 8,477.000 | 0.39% |
Dec 11, 2024 | 8,444.000 | 8,444.000 | 8,444.000 | 8,444.000 | 1.02% |
Dec 10, 2024 | 8,359.000 | 8,359.000 | 8,359.000 | 8,359.000 | -0.57% |
Dec 09, 2024 | 8,407.000 | 8,407.000 | 8,407.000 | 8,407.000 | 0.20% |
Highest: 8,502.000 | Lowest: 8,144.000 | Difference: 358.000 | Average: 8,344.100 | Change %: -0.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review