Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 20,304.000 | 20,304.000 | 20,304.000 | 20,304.000 | -1.33% |
Jan 29, 2025 | 20,578.000 | 20,578.000 | 20,578.000 | 20,578.000 | 1.25% |
Jan 28, 2025 | 20,324.000 | 20,324.000 | 20,324.000 | 20,324.000 | -3.74% |
Jan 27, 2025 | 21,113.000 | 21,113.000 | 21,113.000 | 21,113.000 | -1.19% |
Jan 24, 2025 | 21,368.000 | 21,368.000 | 21,368.000 | 21,368.000 | 0.07% |
Jan 23, 2025 | 21,352.000 | 21,352.000 | 21,352.000 | 21,352.000 | 1.68% |
Jan 22, 2025 | 21,000.000 | 21,000.000 | 21,000.000 | 21,000.000 | 1.08% |
Jan 21, 2025 | 20,776.000 | 20,776.000 | 20,776.000 | 20,776.000 | 0.13% |
Jan 20, 2025 | 20,748.000 | 20,748.000 | 20,748.000 | 20,748.000 | 1.81% |
Jan 17, 2025 | 20,379.000 | 20,379.000 | 20,379.000 | 20,379.000 | -0.23% |
Jan 16, 2025 | 20,427.000 | 20,427.000 | 20,427.000 | 20,427.000 | 0.77% |
Jan 15, 2025 | 20,271.000 | 20,271.000 | 20,271.000 | 20,271.000 | -0.16% |
Jan 30, 2025 | 20,304.000 | 20,304.000 | 20,304.000 | 20,304.000 | -1.33% |
Jan 29, 2025 | 20,578.000 | 20,578.000 | 20,578.000 | 20,578.000 | 1.25% |
Jan 28, 2025 | 20,324.000 | 20,324.000 | 20,324.000 | 20,324.000 | -3.74% |
Jan 27, 2025 | 21,113.000 | 21,113.000 | 21,113.000 | 21,113.000 | -1.19% |
Jan 24, 2025 | 21,368.000 | 21,368.000 | 21,368.000 | 21,368.000 | 0.07% |
Jan 23, 2025 | 21,352.000 | 21,352.000 | 21,352.000 | 21,352.000 | 1.68% |
Jan 22, 2025 | 21,000.000 | 21,000.000 | 21,000.000 | 21,000.000 | 1.08% |
Jan 21, 2025 | 20,776.000 | 20,776.000 | 20,776.000 | 20,776.000 | 0.13% |
Jan 20, 2025 | 20,748.000 | 20,748.000 | 20,748.000 | 20,748.000 | 1.81% |
Jan 17, 2025 | 20,379.000 | 20,379.000 | 20,379.000 | 20,379.000 | -0.23% |
Jan 16, 2025 | 20,427.000 | 20,427.000 | 20,427.000 | 20,427.000 | 0.77% |
Jan 15, 2025 | 20,271.000 | 20,271.000 | 20,271.000 | 20,271.000 | 0.94% |
Jan 14, 2025 | 20,083.000 | 20,083.000 | 20,083.000 | 20,083.000 | -2.50% |
Jan 10, 2025 | 20,599.000 | 20,599.000 | 20,599.000 | 20,599.000 | -0.09% |
Jan 09, 2025 | 20,617.000 | 20,617.000 | 20,617.000 | 20,617.000 | -0.24% |
Jan 08, 2025 | 20,667.000 | 20,667.000 | 20,667.000 | 20,667.000 | -1.29% |
Jan 07, 2025 | 20,937.000 | 20,937.000 | 20,937.000 | 20,937.000 | 2.38% |
Jan 06, 2025 | 20,451.000 | 20,451.000 | 20,451.000 | 20,451.000 | -0.47% |
Highest: 21,368.000 | Lowest: 20,083.000 | Difference: 1,285.000 | Average: 20,687.800 | Change %: -1.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review