![Strong Finish for TSX](https://i-invdn-com.investing.com/news/LYNXNPED8I1AR_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 17,757.000 | 17,757.000 | 17,757.000 | 17,757.000 | 0.15% |
Jun 26, 2024 | 17,730.000 | 17,730.000 | 17,730.000 | 17,730.000 | 0.11% |
Jun 25, 2024 | 17,710.000 | 17,710.000 | 17,710.000 | 17,710.000 | 0.19% |
Jun 24, 2024 | 17,677.000 | 17,677.000 | 17,677.000 | 17,677.000 | 0.25% |
Jun 21, 2024 | 17,633.000 | 17,633.000 | 17,633.000 | 17,633.000 | 0.22% |
Jun 20, 2024 | 17,594.000 | 17,594.000 | 17,594.000 | 17,594.000 | 0.07% |
Jun 19, 2024 | 17,582.000 | 17,582.000 | 17,582.000 | 17,582.000 | 0.51% |
Jun 18, 2024 | 17,492.000 | 17,492.000 | 17,492.000 | 17,492.000 | 0.31% |
Jun 17, 2024 | 17,438.000 | 17,438.000 | 17,438.000 | 17,438.000 | -0.22% |
Jun 14, 2024 | 17,476.000 | 17,476.000 | 17,476.000 | 17,476.000 | 0.30% |
Jun 13, 2024 | 17,423.000 | 17,423.000 | 17,423.000 | 17,423.000 | 0.32% |
Jun 12, 2024 | 17,367.000 | 17,367.000 | 17,367.000 | 17,367.000 | -0.17% |
Jun 11, 2024 | 17,396.000 | 17,396.000 | 17,396.000 | 17,396.000 | 0.17% |
Jun 10, 2024 | 17,366.000 | 17,366.000 | 17,366.000 | 17,366.000 | 0.11% |
Jun 07, 2024 | 17,347.000 | 17,347.000 | 17,347.000 | 17,347.000 | 0.02% |
Jun 06, 2024 | 17,343.000 | 17,343.000 | 17,343.000 | 17,343.000 | 0.88% |
Jun 05, 2024 | 17,191.000 | 17,191.000 | 17,191.000 | 17,191.000 | -0.88% |
Jun 04, 2024 | 17,344.000 | 17,344.000 | 17,344.000 | 17,344.000 | 0.00% |
Jun 03, 2024 | 17,344.000 | 17,344.000 | 17,344.000 | 17,344.000 | 0.43% |
May 31, 2024 | 17,270.000 | 17,270.000 | 17,270.000 | 17,270.000 | -0.09% |
May 30, 2024 | 17,285.000 | 17,285.000 | 17,285.000 | 17,285.000 | -0.58% |
May 29, 2024 | 17,386.000 | 17,386.000 | 17,386.000 | 17,386.000 | -0.16% |
May 28, 2024 | 17,414.000 | 17,414.000 | 17,414.000 | 17,414.000 | 0.10% |
Highest: 17,757.000 | Lowest: 17,191.000 | Difference: 566.000 | Average: 17,459.348 | Change %: 2.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review