Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 9,819.000 | 9,819.000 | 9,819.000 | 9,819.000 | -0.80% |
May 01, 2024 | 9,898.000 | 9,898.000 | 9,898.000 | 9,898.000 | 0.30% |
Apr 30, 2024 | 9,868.000 | 9,868.000 | 9,868.000 | 9,868.000 | 1.32% |
Apr 26, 2024 | 9,739.000 | 9,739.000 | 9,739.000 | 9,739.000 | -0.53% |
Apr 25, 2024 | 9,791.000 | 9,791.000 | 9,791.000 | 9,791.000 | 0.16% |
Apr 24, 2024 | 9,775.000 | 9,775.000 | 9,775.000 | 9,775.000 | 0.12% |
Apr 23, 2024 | 9,763.000 | 9,763.000 | 9,763.000 | 9,763.000 | 0.02% |
Apr 22, 2024 | 9,761.000 | 9,761.000 | 9,761.000 | 9,761.000 | 0.21% |
Apr 19, 2024 | 9,741.000 | 9,741.000 | 9,741.000 | 9,741.000 | -0.13% |
Apr 18, 2024 | 9,754.000 | 9,754.000 | 9,754.000 | 9,754.000 | 0.31% |
Apr 17, 2024 | 9,724.000 | 9,724.000 | 9,724.000 | 9,724.000 | -0.07% |
Apr 16, 2024 | 9,731.000 | 9,731.000 | 9,731.000 | 9,731.000 | 0.02% |
Apr 15, 2024 | 9,729.000 | 9,729.000 | 9,729.000 | 9,729.000 | 0.60% |
Apr 12, 2024 | 9,671.000 | 9,671.000 | 9,671.000 | 9,671.000 | -0.07% |
Apr 11, 2024 | 9,678.000 | 9,678.000 | 9,678.000 | 9,678.000 | -0.47% |
Apr 10, 2024 | 9,724.000 | 9,724.000 | 9,724.000 | 9,724.000 | 0.30% |
Apr 09, 2024 | 9,695.000 | 9,695.000 | 9,695.000 | 9,695.000 | -0.06% |
Apr 08, 2024 | 9,701.000 | 9,701.000 | 9,701.000 | 9,701.000 | -0.06% |
Apr 05, 2024 | 9,707.000 | 9,707.000 | 9,707.000 | 9,707.000 | -0.20% |
Apr 04, 2024 | 9,726.000 | 9,726.000 | 9,726.000 | 9,726.000 | 0.14% |
Highest: 9,898.000 | Lowest: 9,671.000 | Difference: 227.000 | Average: 9,749.750 | Change %: 1.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review