
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 6,829.000 | 6,829.000 | 6,829.000 | 6,811.000 | 0.26% |
Mar 31, 2025 | 6,811.000 | 6,811.000 | 6,811.000 | 6,765.000 | 0.68% |
Mar 28, 2025 | 6,765.000 | 6,765.000 | 6,765.000 | 6,765.000 | -0.09% |
Mar 27, 2025 | 6,771.000 | 6,771.000 | 6,786.000 | 6,771.000 | -0.22% |
Mar 26, 2025 | 6,786.000 | 6,786.000 | 6,786.000 | 6,786.000 | -0.01% |
Mar 25, 2025 | 6,787.000 | 6,787.000 | 6,823.000 | 6,787.000 | -0.53% |
Mar 24, 2025 | 6,823.000 | 6,823.000 | 6,833.000 | 6,823.000 | -0.15% |
Mar 21, 2025 | 6,833.000 | 6,833.000 | 6,833.000 | 6,833.000 | 0.38% |
Mar 19, 2025 | 6,807.000 | 6,807.000 | 6,807.000 | 6,800.000 | 0.10% |
Mar 18, 2025 | 6,800.000 | 6,800.000 | 6,800.000 | 6,800.000 | 0.07% |
Mar 17, 2025 | 6,795.000 | 6,795.000 | 6,795.000 | 6,795.000 | -0.37% |
Mar 14, 2025 | 6,820.000 | 6,820.000 | 6,820.000 | 6,820.000 | 0.35% |
Mar 13, 2025 | 6,796.000 | 6,796.000 | 6,796.000 | 6,796.000 | -0.28% |
Mar 12, 2025 | 6,815.000 | 6,815.000 | 6,815.000 | 6,815.000 | -0.34% |
Mar 11, 2025 | 6,838.000 | 6,838.000 | 6,838.000 | 6,838.000 | 0.59% |
Mar 10, 2025 | 6,798.000 | 6,798.000 | 6,798.000 | 6,798.000 | -0.16% |
Mar 07, 2025 | 6,809.000 | 6,809.000 | 6,809.000 | 6,809.000 | -0.06% |
Mar 06, 2025 | 6,813.000 | 6,813.000 | 6,813.000 | 6,813.000 | -0.50% |
Mar 05, 2025 | 6,847.000 | 6,847.000 | 6,847.000 | 6,847.000 | -0.31% |
Mar 04, 2025 | 6,868.000 | 6,868.000 | 6,868.000 | 6,868.000 | 0.26% |
Mar 03, 2025 | 6,850.000 | 6,850.000 | 6,850.000 | 6,850.000 | 0.50% |
Highest: 6,868.000 | Lowest: 6,765.000 | Difference: 103.000 | Average: 6,812.429 | Change %: 0.191 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review