![Stock Market Today: S&P 500 closes lower as tech rebound runs out of steam](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2024 | 8,377.000 | 8,377.000 | 8,377.000 | 8,377.000 | -0.21% |
Jul 24, 2024 | 8,395.000 | 8,395.000 | 8,395.000 | 8,395.000 | 0.04% |
Jul 23, 2024 | 8,392.000 | 8,392.000 | 8,392.000 | 8,392.000 | -0.12% |
Jul 22, 2024 | 8,402.000 | 8,402.000 | 8,402.000 | 8,402.000 | -0.27% |
Jul 19, 2024 | 8,425.000 | 8,425.000 | 8,425.000 | 8,425.000 | -0.27% |
Jul 18, 2024 | 8,448.000 | 8,448.000 | 8,448.000 | 8,448.000 | 0.04% |
Jul 17, 2024 | 8,445.000 | 8,445.000 | 8,445.000 | 8,445.000 | 0.38% |
Jul 16, 2024 | 8,413.000 | 8,413.000 | 8,413.000 | 8,413.000 | -0.14% |
Jul 12, 2024 | 8,425.000 | 8,425.000 | 8,425.000 | 8,425.000 | 0.52% |
Jul 11, 2024 | 8,381.000 | 8,381.000 | 8,381.000 | 8,381.000 | 0.05% |
Jul 10, 2024 | 8,377.000 | 8,377.000 | 8,377.000 | 8,377.000 | -0.11% |
Jul 09, 2024 | 8,386.000 | 8,386.000 | 8,386.000 | 8,386.000 | 0.01% |
Jul 08, 2024 | 8,385.000 | 8,385.000 | 8,385.000 | 8,385.000 | 0.41% |
Jul 05, 2024 | 8,351.000 | 8,351.000 | 8,351.000 | 8,351.000 | -0.01% |
Jul 04, 2024 | 8,352.000 | 8,352.000 | 8,352.000 | 8,352.000 | 0.57% |
Jul 03, 2024 | 8,305.000 | 8,305.000 | 8,305.000 | 8,305.000 | 0.29% |
Jul 02, 2024 | 8,281.000 | 8,281.000 | 8,281.000 | 8,281.000 | -0.71% |
Jul 01, 2024 | 8,340.000 | 8,340.000 | 8,340.000 | 8,340.000 | -0.51% |
Jun 28, 2024 | 8,383.000 | 8,383.000 | 8,383.000 | 8,383.000 | 0.18% |
Jun 27, 2024 | 8,368.000 | 8,368.000 | 8,368.000 | 8,368.000 | -0.57% |
Jun 26, 2024 | 8,416.000 | 8,416.000 | 8,416.000 | 8,416.000 | 0.05% |
Highest: 8,448.000 | Lowest: 8,281.000 | Difference: 167.000 | Average: 8,383.190 | Change %: -0.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review