Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 99,847.000 | 99,847.000 | 99,847.000 | 99,847.000 | 0.43% |
May 09, 2024 | 99,421.000 | 99,421.000 | 99,421.000 | 99,421.000 | 0.03% |
May 08, 2024 | 99,393.000 | 99,393.000 | 99,393.000 | 99,393.000 | 0.71% |
May 07, 2024 | 98,689.000 | 98,689.000 | 98,689.000 | 98,689.000 | 2.13% |
May 02, 2024 | 96,631.000 | 96,631.000 | 96,631.000 | 96,631.000 | -1.49% |
May 01, 2024 | 98,089.000 | 98,089.000 | 98,089.000 | 98,089.000 | -0.59% |
Apr 30, 2024 | 98,669.000 | 98,669.000 | 98,669.000 | 98,669.000 | 2.23% |
Apr 26, 2024 | 96,513.000 | 96,513.000 | 96,513.000 | 96,513.000 | -0.64% |
Apr 25, 2024 | 97,136.000 | 97,136.000 | 97,136.000 | 97,136.000 | 0.28% |
Apr 24, 2024 | 96,860.000 | 96,860.000 | 96,860.000 | 96,860.000 | 1.99% |
Apr 23, 2024 | 94,970.000 | 94,970.000 | 94,970.000 | 94,970.000 | 0.84% |
Apr 22, 2024 | 94,181.000 | 94,181.000 | 94,181.000 | 94,181.000 | -1.82% |
Apr 19, 2024 | 95,926.000 | 95,926.000 | 95,926.000 | 95,926.000 | -3.93% |
May 10, 2024 | 99,847.000 | 99,847.000 | 99,847.000 | 99,847.000 | 0.43% |
May 09, 2024 | 99,421.000 | 99,421.000 | 99,421.000 | 99,421.000 | 0.03% |
May 08, 2024 | 99,393.000 | 99,393.000 | 99,393.000 | 99,393.000 | 0.71% |
May 07, 2024 | 98,689.000 | 98,689.000 | 98,689.000 | 98,689.000 | 2.13% |
May 02, 2024 | 96,631.000 | 96,631.000 | 96,631.000 | 96,631.000 | -1.49% |
May 01, 2024 | 98,089.000 | 98,089.000 | 98,089.000 | 98,089.000 | -0.59% |
Apr 30, 2024 | 98,669.000 | 98,669.000 | 98,669.000 | 98,669.000 | 2.23% |
Apr 26, 2024 | 96,513.000 | 96,513.000 | 96,513.000 | 96,513.000 | -0.64% |
Apr 25, 2024 | 97,136.000 | 97,136.000 | 97,136.000 | 97,136.000 | 0.28% |
Apr 24, 2024 | 96,860.000 | 96,860.000 | 96,860.000 | 96,860.000 | 1.99% |
Apr 23, 2024 | 94,970.000 | 94,970.000 | 94,970.000 | 94,970.000 | 0.84% |
Apr 22, 2024 | 94,181.000 | 94,181.000 | 94,181.000 | 94,181.000 | -1.82% |
Apr 19, 2024 | 95,926.000 | 95,926.000 | 95,926.000 | 95,926.000 | -0.48% |
Apr 18, 2024 | 96,391.000 | 96,391.000 | 96,391.000 | 96,391.000 | -0.94% |
Apr 17, 2024 | 97,306.000 | 97,306.000 | 97,306.000 | 97,306.000 | -0.10% |
Apr 16, 2024 | 97,407.000 | 97,407.000 | 97,407.000 | 97,407.000 | -0.55% |
Apr 15, 2024 | 97,946.000 | 97,946.000 | 97,946.000 | 97,946.000 | -1.27% |
Highest: 99,847.000 | Lowest: 94,181.000 | Difference: 5,666.000 | Average: 97,390.000 | Change %: 0.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review