Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 46,277.000 | 46,277.000 | 46,277.000 | 46,277.000 | -0.47% |
May 15, 2024 | 46,496.000 | 46,496.000 | 46,496.000 | 46,496.000 | 0.30% |
May 14, 2024 | 46,359.000 | 46,359.000 | 46,359.000 | 46,359.000 | 0.24% |
May 13, 2024 | 46,250.000 | 46,250.000 | 46,250.000 | 46,250.000 | -0.33% |
May 10, 2024 | 46,404.000 | 46,404.000 | 46,404.000 | 46,404.000 | 0.39% |
May 09, 2024 | 46,225.000 | 46,225.000 | 46,225.000 | 46,225.000 | 0.31% |
May 08, 2024 | 46,080.000 | 46,080.000 | 46,080.000 | 46,080.000 | -0.50% |
May 07, 2024 | 46,311.000 | 46,311.000 | 46,311.000 | 46,311.000 | 0.74% |
May 02, 2024 | 45,972.000 | 45,972.000 | 45,972.000 | 45,972.000 | -0.52% |
May 01, 2024 | 46,210.000 | 46,210.000 | 46,210.000 | 46,210.000 | -0.71% |
Apr 30, 2024 | 46,541.000 | 46,541.000 | 46,541.000 | 46,541.000 | 1.60% |
Apr 26, 2024 | 45,809.000 | 45,809.000 | 45,809.000 | 45,809.000 | 0.30% |
Apr 25, 2024 | 45,674.000 | 45,674.000 | 45,674.000 | 45,674.000 | -0.78% |
Apr 24, 2024 | 46,031.000 | 46,031.000 | 46,031.000 | 46,031.000 | 1.33% |
Apr 23, 2024 | 45,429.000 | 45,429.000 | 45,429.000 | 45,429.000 | 0.25% |
Apr 22, 2024 | 45,315.000 | 45,315.000 | 45,315.000 | 45,315.000 | 0.17% |
Apr 19, 2024 | 45,236.000 | 45,236.000 | 45,236.000 | 45,236.000 | -0.95% |
Apr 18, 2024 | 45,669.000 | 45,669.000 | 45,669.000 | 45,669.000 | 0.19% |
Apr 17, 2024 | 45,582.000 | 45,582.000 | 45,582.000 | 45,582.000 | -0.72% |
Highest: 46,541.000 | Lowest: 45,236.000 | Difference: 1,305.000 | Average: 45,993.158 | Change %: 0.797 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review