![Midday movers: Nvidia, Tesla rise; Verizon, CrowdStrike fall](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 23,055.000 | 23,055.000 | 23,055.000 | 23,055.000 | -0.60% |
Jul 19, 2024 | 23,193.000 | 23,193.000 | 23,193.000 | 23,193.000 | -0.56% |
Jul 18, 2024 | 23,324.000 | 23,324.000 | 23,324.000 | 23,324.000 | -0.46% |
Jul 17, 2024 | 23,432.000 | 23,432.000 | 23,432.000 | 23,432.000 | 0.85% |
Jul 16, 2024 | 23,235.000 | 23,235.000 | 23,235.000 | 23,235.000 | 0.23% |
Jul 12, 2024 | 23,181.000 | 23,181.000 | 23,181.000 | 23,181.000 | -0.22% |
Jul 11, 2024 | 23,233.000 | 23,233.000 | 23,233.000 | 23,233.000 | 0.73% |
Jul 10, 2024 | 23,065.000 | 23,065.000 | 23,065.000 | 23,065.000 | 0.07% |
Jul 09, 2024 | 23,049.000 | 23,049.000 | 23,049.000 | 23,049.000 | 0.32% |
Jul 08, 2024 | 22,975.000 | 22,975.000 | 22,975.000 | 22,975.000 | -1.30% |
Jul 05, 2024 | 23,277.000 | 23,277.000 | 23,277.000 | 23,277.000 | -0.88% |
Jul 04, 2024 | 23,483.000 | 23,483.000 | 23,483.000 | 23,483.000 | 0.69% |
Jul 03, 2024 | 23,323.000 | 23,323.000 | 23,323.000 | 23,323.000 | 0.60% |
Jul 02, 2024 | 23,183.000 | 23,183.000 | 23,183.000 | 23,183.000 | 0.64% |
Jul 01, 2024 | 23,035.000 | 23,035.000 | 23,035.000 | 23,035.000 | 1.00% |
Jun 28, 2024 | 22,806.000 | 22,806.000 | 22,806.000 | 22,806.000 | 0.36% |
Jun 27, 2024 | 22,725.000 | 22,725.000 | 22,725.000 | 22,725.000 | 0.37% |
Jun 26, 2024 | 22,642.000 | 22,642.000 | 22,642.000 | 22,642.000 | -0.14% |
Jun 25, 2024 | 22,674.000 | 22,674.000 | 22,674.000 | 22,674.000 | 1.62% |
Jun 24, 2024 | 22,313.000 | 22,313.000 | 22,313.000 | 22,313.000 | 0.38% |
Highest: 23,483.000 | Lowest: 22,313.000 | Difference: 1,170.000 | Average: 23,060.150 | Change %: 3.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review