Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 14,359.000 | 14,359.000 | 14,359.000 | 14,359.000 | 0.54% |
Jan 20, 2025 | 14,282.000 | 14,282.000 | 14,282.000 | 14,282.000 | -0.57% |
Jan 17, 2025 | 14,364.000 | 14,364.000 | 14,364.000 | 14,364.000 | -0.34% |
Jan 16, 2025 | 14,413.000 | 14,413.000 | 14,413.000 | 14,413.000 | 0.66% |
Jan 15, 2025 | 14,319.000 | 14,319.000 | 14,319.000 | 14,319.000 | -1.34% |
Jan 14, 2025 | 14,513.000 | 14,513.000 | 14,513.000 | 14,513.000 | -0.40% |
Jan 10, 2025 | 14,572.000 | 14,572.000 | 14,572.000 | 14,572.000 | -0.54% |
Jan 09, 2025 | 14,651.000 | 14,651.000 | 14,651.000 | 14,651.000 | -0.64% |
Jan 08, 2025 | 14,745.000 | 14,745.000 | 14,745.000 | 14,745.000 | 0.91% |
Jan 07, 2025 | 14,612.000 | 14,612.000 | 14,612.000 | 14,612.000 | -1.62% |
Jan 06, 2025 | 14,852.000 | 14,852.000 | 14,852.000 | 14,852.000 | -0.31% |
Dec 30, 2024 | 14,898.000 | 14,898.000 | 14,898.000 | 14,898.000 | 0.67% |
Dec 27, 2024 | 14,799.000 | 14,799.000 | 14,799.000 | 14,799.000 | 3.06% |
Jan 21, 2025 | 14,359.000 | 14,359.000 | 14,359.000 | 14,359.000 | 0.54% |
Jan 20, 2025 | 14,282.000 | 14,282.000 | 14,282.000 | 14,282.000 | -0.57% |
Jan 17, 2025 | 14,364.000 | 14,364.000 | 14,364.000 | 14,364.000 | -0.34% |
Jan 16, 2025 | 14,413.000 | 14,413.000 | 14,413.000 | 14,413.000 | 0.66% |
Jan 15, 2025 | 14,319.000 | 14,319.000 | 14,319.000 | 14,319.000 | -1.34% |
Jan 14, 2025 | 14,513.000 | 14,513.000 | 14,513.000 | 14,513.000 | -0.40% |
Jan 10, 2025 | 14,572.000 | 14,572.000 | 14,572.000 | 14,572.000 | -0.54% |
Jan 09, 2025 | 14,651.000 | 14,651.000 | 14,651.000 | 14,651.000 | -0.64% |
Jan 08, 2025 | 14,745.000 | 14,745.000 | 14,745.000 | 14,745.000 | 0.91% |
Jan 07, 2025 | 14,612.000 | 14,612.000 | 14,612.000 | 14,612.000 | -1.62% |
Jan 06, 2025 | 14,852.000 | 14,852.000 | 14,852.000 | 14,852.000 | -0.31% |
Dec 30, 2024 | 14,898.000 | 14,898.000 | 14,898.000 | 14,898.000 | 0.67% |
Dec 27, 2024 | 14,799.000 | 14,799.000 | 14,799.000 | 14,799.000 | -0.08% |
Dec 26, 2024 | 14,811.000 | 14,811.000 | 14,811.000 | 14,811.000 | 0.10% |
Dec 25, 2024 | 14,796.000 | 14,796.000 | 14,796.000 | 14,796.000 | -0.07% |
Dec 24, 2024 | 14,806.000 | 14,806.000 | 14,806.000 | 14,806.000 | 0.01% |
Dec 23, 2024 | 14,804.000 | 14,804.000 | 14,804.000 | 14,804.000 | 1.35% |
Highest: 14,898.000 | Lowest: 14,282.000 | Difference: 616.000 | Average: 14,599.167 | Change %: -1.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review