
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 26,400.000 | 26,400.000 | 26,400.000 | 26,400.000 | 0.29% |
Mar 05, 2025 | 26,324.000 | 26,324.000 | 26,324.000 | 26,324.000 | -0.78% |
Mar 04, 2025 | 26,532.000 | 26,532.000 | 26,532.000 | 26,532.000 | 0.64% |
Mar 03, 2025 | 26,362.000 | 26,362.000 | 26,362.000 | 26,362.000 | 0.28% |
Feb 28, 2025 | 26,288.000 | 26,288.000 | 26,288.000 | 26,288.000 | 0.39% |
Feb 27, 2025 | 26,185.000 | 26,185.000 | 26,185.000 | 26,185.000 | -0.47% |
Feb 26, 2025 | 26,309.000 | 26,309.000 | 26,309.000 | 26,309.000 | 0.58% |
Feb 25, 2025 | 26,158.000 | 26,158.000 | 26,158.000 | 26,158.000 | -0.74% |
Feb 21, 2025 | 26,354.000 | 26,354.000 | 26,354.000 | 26,354.000 | -0.85% |
Feb 20, 2025 | 26,581.000 | 26,581.000 | 26,581.000 | 26,581.000 | 0.06% |
Feb 19, 2025 | 26,566.000 | 26,566.000 | 26,566.000 | 26,566.000 | -0.13% |
Feb 18, 2025 | 26,600.000 | 26,600.000 | 26,600.000 | 26,600.000 | 0.76% |
Mar 06, 2025 | 26,400.000 | 26,400.000 | 26,400.000 | 26,400.000 | 0.29% |
Mar 05, 2025 | 26,324.000 | 26,324.000 | 26,324.000 | 26,324.000 | -0.78% |
Mar 04, 2025 | 26,532.000 | 26,532.000 | 26,532.000 | 26,532.000 | 0.64% |
Mar 03, 2025 | 26,362.000 | 26,362.000 | 26,362.000 | 26,362.000 | 0.28% |
Feb 28, 2025 | 26,288.000 | 26,288.000 | 26,288.000 | 26,288.000 | 0.39% |
Feb 27, 2025 | 26,185.000 | 26,185.000 | 26,185.000 | 26,185.000 | -0.47% |
Feb 26, 2025 | 26,309.000 | 26,309.000 | 26,309.000 | 26,309.000 | 0.58% |
Feb 25, 2025 | 26,158.000 | 26,158.000 | 26,158.000 | 26,158.000 | -0.74% |
Feb 21, 2025 | 26,354.000 | 26,354.000 | 26,354.000 | 26,354.000 | -0.85% |
Feb 20, 2025 | 26,581.000 | 26,581.000 | 26,581.000 | 26,581.000 | 0.06% |
Feb 19, 2025 | 26,566.000 | 26,566.000 | 26,566.000 | 26,566.000 | -0.13% |
Feb 18, 2025 | 26,600.000 | 26,600.000 | 26,600.000 | 26,600.000 | -0.12% |
Feb 17, 2025 | 26,633.000 | 26,633.000 | 26,633.000 | 26,633.000 | -0.62% |
Feb 14, 2025 | 26,799.000 | 26,799.000 | 26,799.000 | 26,799.000 | 0.47% |
Feb 13, 2025 | 26,674.000 | 26,674.000 | 26,674.000 | 26,674.000 | 0.39% |
Feb 12, 2025 | 26,570.000 | 26,570.000 | 26,570.000 | 26,570.000 | 0.22% |
Feb 10, 2025 | 26,512.000 | 26,512.000 | 26,512.000 | 26,512.000 | -0.80% |
Feb 07, 2025 | 26,725.000 | 26,725.000 | 26,725.000 | 26,725.000 | -0.33% |
Highest: 26,799.000 | Lowest: 26,158.000 | Difference: 641.000 | Average: 26,441.033 | Change %: -1.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review