Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 393.560 | 393.560 | 393.560 | 393.560 | -0.80% |
May 02, 2024 | 396.740 | 396.740 | 396.740 | 396.740 | -0.38% |
Apr 30, 2024 | 398.260 | 398.260 | 398.260 | 398.260 | 0.04% |
Apr 29, 2024 | 398.090 | 398.090 | 398.090 | 398.090 | 0.58% |
Apr 26, 2024 | 395.800 | 395.800 | 395.800 | 395.800 | 1.63% |
Apr 25, 2024 | 389.460 | 389.460 | 389.460 | 389.460 | -1.41% |
Apr 24, 2024 | 395.030 | 395.030 | 395.030 | 395.030 | 1.09% |
Apr 23, 2024 | 390.770 | 390.770 | 390.770 | 390.770 | 0.70% |
Apr 22, 2024 | 388.040 | 388.040 | 388.040 | 388.040 | -0.29% |
Apr 19, 2024 | 389.150 | 389.150 | 389.150 | 389.150 | -0.42% |
Apr 18, 2024 | 390.800 | 390.800 | 390.800 | 390.800 | -0.36% |
Apr 17, 2024 | 392.220 | 392.220 | 392.220 | 392.220 | 0.16% |
Apr 16, 2024 | 391.600 | 391.600 | 391.600 | 391.600 | -1.23% |
Apr 15, 2024 | 396.480 | 396.480 | 396.480 | 396.480 | -0.23% |
Apr 12, 2024 | 397.400 | 397.400 | 397.400 | 397.400 | 0.89% |
Apr 11, 2024 | 393.900 | 393.900 | 393.900 | 393.900 | 0.35% |
Apr 10, 2024 | 392.530 | 392.530 | 392.530 | 392.530 | -0.17% |
Apr 09, 2024 | 393.180 | 393.180 | 393.180 | 393.180 | -0.12% |
Apr 08, 2024 | 393.670 | 393.670 | 393.670 | 393.670 | 0.85% |
Highest: 398.260 | Lowest: 388.040 | Difference: 10.220 | Average: 393.509 | Change %: 0.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review