Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 100.590 | 100.590 | 100.590 | 100.590 | 0.16% |
Oct 31, 2024 | 100.430 | 100.430 | 100.430 | 100.430 | -0.29% |
Oct 30, 2024 | 100.720 | 100.720 | 100.720 | 100.720 | 0.08% |
Oct 29, 2024 | 100.640 | 100.640 | 100.640 | 100.640 | -0.18% |
Oct 28, 2024 | 100.820 | 100.820 | 100.820 | 100.820 | -0.28% |
Oct 25, 2024 | 101.100 | 101.100 | 101.100 | 101.100 | -0.13% |
Oct 24, 2024 | 101.230 | 101.230 | 101.230 | 101.230 | 0.05% |
Oct 23, 2024 | 101.180 | 101.180 | 101.180 | 101.180 | -0.19% |
Oct 22, 2024 | 101.370 | 101.370 | 101.370 | 101.370 | -0.09% |
Oct 21, 2024 | 101.460 | 101.460 | 101.460 | 101.460 | -0.32% |
Oct 18, 2024 | 101.790 | 101.790 | 101.790 | 101.790 | 0.19% |
Oct 17, 2024 | 101.600 | 101.600 | 101.600 | 101.600 | -0.19% |
Oct 16, 2024 | 101.790 | 101.790 | 101.790 | 101.790 | 0.16% |
Oct 15, 2024 | 101.630 | 101.630 | 101.630 | 101.630 | 0.01% |
Oct 14, 2024 | 101.620 | 101.620 | 101.620 | 101.620 | -0.03% |
Oct 11, 2024 | 101.650 | 101.650 | 101.650 | 101.650 | 0.13% |
Oct 10, 2024 | 101.520 | 101.520 | 101.520 | 101.520 | 0.15% |
Oct 09, 2024 | 101.370 | 101.370 | 101.370 | 101.370 | 0.00% |
Oct 08, 2024 | 101.370 | 101.370 | 101.370 | 101.370 | -0.19% |
Oct 07, 2024 | 101.560 | 101.560 | 101.560 | 101.560 | -0.28% |
Oct 04, 2024 | 101.850 | 101.850 | 101.850 | 101.850 | -0.30% |
Oct 03, 2024 | 102.160 | 102.160 | 102.160 | 102.160 | -0.03% |
Oct 02, 2024 | 102.190 | 102.190 | 102.190 | 102.190 | -0.21% |
Highest: 102.190 | Lowest: 100.430 | Difference: 1.760 | Average: 101.376 | Change %: -1.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review