
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 154.390 | 154.390 | 155.620 | 154.390 | -0.79% |
Mar 26, 2025 | 155.620 | 155.620 | 156.440 | 155.620 | -0.52% |
Mar 25, 2025 | 156.440 | 156.440 | 156.440 | 155.960 | 0.31% |
Mar 24, 2025 | 155.960 | 155.960 | 155.960 | 155.960 | -0.85% |
Mar 21, 2025 | 157.300 | 157.300 | 158.670 | 157.300 | -0.86% |
Mar 20, 2025 | 158.670 | 158.670 | 159.560 | 158.670 | -0.56% |
Mar 19, 2025 | 159.560 | 159.560 | 159.560 | 159.560 | 0.71% |
Mar 18, 2025 | 158.440 | 158.440 | 158.440 | 158.440 | 0.64% |
Mar 17, 2025 | 157.440 | 157.440 | 157.440 | 157.440 | 0.80% |
Mar 14, 2025 | 156.190 | 156.190 | 156.190 | 156.190 | 1.09% |
Mar 13, 2025 | 154.500 | 154.500 | 154.500 | 154.500 | 0.02% |
Mar 12, 2025 | 154.470 | 154.470 | 154.470 | 154.470 | -0.04% |
Mar 11, 2025 | 154.530 | 154.530 | 154.530 | 154.530 | -1.64% |
Mar 10, 2025 | 157.110 | 157.110 | 157.110 | 157.110 | -1.16% |
Mar 07, 2025 | 158.960 | 158.960 | 158.960 | 158.960 | -0.08% |
Mar 06, 2025 | 159.090 | 159.090 | 159.090 | 159.090 | -0.37% |
Mar 05, 2025 | 159.680 | 159.680 | 159.680 | 159.680 | 1.29% |
Mar 04, 2025 | 157.650 | 157.650 | 157.650 | 157.650 | -2.40% |
Mar 03, 2025 | 161.520 | 161.520 | 161.520 | 161.520 | 0.33% |
Feb 28, 2025 | 160.990 | 160.990 | 160.990 | 160.990 | -0.42% |
Highest: 161.520 | Lowest: 154.390 | Difference: 7.130 | Average: 157.426 | Change %: -4.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review