Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 605.610 | 605.610 | 605.610 | 605.610 | 1.06% |
Jul 19, 2024 | 599.250 | 599.250 | 599.250 | 599.250 | -0.89% |
Jul 18, 2024 | 604.610 | 604.610 | 604.610 | 604.610 | 0.03% |
Jul 17, 2024 | 604.450 | 604.450 | 604.450 | 604.450 | -0.29% |
Jul 16, 2024 | 606.210 | 606.210 | 606.210 | 606.210 | -0.27% |
Jul 15, 2024 | 607.870 | 607.870 | 607.870 | 607.870 | -0.99% |
Jul 12, 2024 | 613.950 | 613.950 | 613.950 | 613.950 | 0.89% |
Jul 11, 2024 | 608.550 | 608.550 | 608.550 | 608.550 | 0.81% |
Jul 10, 2024 | 603.640 | 603.640 | 603.640 | 603.640 | 0.86% |
Jul 09, 2024 | 598.480 | 598.480 | 598.480 | 598.480 | -0.99% |
Jul 08, 2024 | 604.460 | 604.460 | 604.460 | 604.460 | 0.02% |
Jul 05, 2024 | 604.340 | 604.340 | 604.340 | 604.340 | -0.21% |
Jul 04, 2024 | 605.590 | 605.590 | 605.590 | 605.590 | 0.49% |
Jul 03, 2024 | 602.640 | 602.640 | 602.640 | 602.640 | 0.91% |
Jul 02, 2024 | 597.200 | 597.200 | 597.200 | 597.200 | -0.55% |
Jul 01, 2024 | 600.500 | 600.500 | 600.500 | 600.500 | 0.55% |
Jun 28, 2024 | 597.240 | 597.240 | 597.240 | 597.240 | -0.24% |
Jun 27, 2024 | 598.650 | 598.650 | 598.650 | 598.650 | -0.38% |
Jun 26, 2024 | 600.960 | 600.960 | 600.960 | 600.960 | -0.25% |
Jun 25, 2024 | 602.480 | 602.480 | 602.480 | 602.480 | -0.28% |
Jun 24, 2024 | 604.160 | 604.160 | 604.160 | 604.160 | 0.65% |
Highest: 613.950 | Lowest: 597.200 | Difference: 16.750 | Average: 603.373 | Change %: 0.890 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review