![5 big analyst AI moves: Apple-Alibaba pact a big step, Tesla still 'expensive'](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3100D_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 214.540 | 214.540 | 214.540 | 214.540 | 0.66% |
Feb 13, 2025 | 213.140 | 213.140 | 213.140 | 213.140 | 0.65% |
Feb 12, 2025 | 211.760 | 211.760 | 211.760 | 211.760 | 0.51% |
Feb 11, 2025 | 210.690 | 210.690 | 210.690 | 210.690 | -1.13% |
Feb 10, 2025 | 213.090 | 213.090 | 213.090 | 213.090 | 0.71% |
Feb 07, 2025 | 211.590 | 211.590 | 211.590 | 211.590 | 0.04% |
Feb 06, 2025 | 211.500 | 211.500 | 211.500 | 211.500 | 0.50% |
Feb 05, 2025 | 210.440 | 210.440 | 210.440 | 210.440 | 0.20% |
Feb 04, 2025 | 210.020 | 210.020 | 210.020 | 210.020 | 0.79% |
Feb 03, 2025 | 208.370 | 208.370 | 208.370 | 208.370 | -0.46% |
Jan 27, 2025 | 209.340 | 209.340 | 209.340 | 209.340 | -0.05% |
Jan 24, 2025 | 209.450 | 209.450 | 209.450 | 209.450 | -2.37% |
Feb 14, 2025 | 214.540 | 214.540 | 214.540 | 214.540 | 0.66% |
Feb 13, 2025 | 213.140 | 213.140 | 213.140 | 213.140 | 0.65% |
Feb 12, 2025 | 211.760 | 211.760 | 211.760 | 211.760 | 0.51% |
Feb 11, 2025 | 210.690 | 210.690 | 210.690 | 210.690 | -1.13% |
Feb 10, 2025 | 213.090 | 213.090 | 213.090 | 213.090 | 0.71% |
Feb 07, 2025 | 211.590 | 211.590 | 211.590 | 211.590 | 0.04% |
Feb 06, 2025 | 211.500 | 211.500 | 211.500 | 211.500 | 0.50% |
Feb 05, 2025 | 210.440 | 210.440 | 210.440 | 210.440 | 0.20% |
Feb 04, 2025 | 210.020 | 210.020 | 210.020 | 210.020 | 0.79% |
Feb 03, 2025 | 208.370 | 208.370 | 208.370 | 208.370 | -0.46% |
Jan 27, 2025 | 209.340 | 209.340 | 209.340 | 209.340 | -0.05% |
Jan 24, 2025 | 209.450 | 209.450 | 209.450 | 209.450 | 0.16% |
Jan 23, 2025 | 209.110 | 209.110 | 209.110 | 209.110 | 0.08% |
Jan 22, 2025 | 208.940 | 208.940 | 208.940 | 208.940 | -1.25% |
Jan 21, 2025 | 211.590 | 211.590 | 211.590 | 211.590 | -0.04% |
Jan 20, 2025 | 211.670 | 211.670 | 211.670 | 211.670 | 0.78% |
Jan 17, 2025 | 210.030 | 210.030 | 210.030 | 210.030 | 0.83% |
Jan 16, 2025 | 208.310 | 208.310 | 208.310 | 208.310 | 1.45% |
Highest: 214.540 | Lowest: 208.310 | Difference: 6.230 | Average: 210.917 | Change %: 4.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review