Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 189.950 | 189.950 | 189.950 | 189.950 | 0.39% |
May 06, 2024 | 189.210 | 189.210 | 189.210 | 189.210 | 0.34% |
May 03, 2024 | 188.560 | 188.560 | 188.560 | 188.560 | 0.40% |
May 02, 2024 | 187.800 | 187.800 | 187.800 | 187.800 | 0.12% |
May 01, 2024 | 187.580 | 187.580 | 187.580 | 187.580 | -0.35% |
Apr 30, 2024 | 188.240 | 188.240 | 188.240 | 188.240 | -0.11% |
Apr 29, 2024 | 188.440 | 188.440 | 188.440 | 188.440 | 0.12% |
Apr 26, 2024 | 188.220 | 188.220 | 188.220 | 188.220 | 0.92% |
Apr 25, 2024 | 186.500 | 186.500 | 186.500 | 186.500 | -0.68% |
Apr 24, 2024 | 187.770 | 187.770 | 187.770 | 187.770 | 0.01% |
Apr 23, 2024 | 187.750 | 187.750 | 187.750 | 187.750 | 0.52% |
Apr 22, 2024 | 186.780 | 186.780 | 186.780 | 186.780 | 0.12% |
Apr 19, 2024 | 186.560 | 186.560 | 186.560 | 186.560 | -0.48% |
Apr 18, 2024 | 187.460 | 187.460 | 187.460 | 187.460 | 0.04% |
Apr 17, 2024 | 187.390 | 187.390 | 187.390 | 187.390 | 0.05% |
Apr 16, 2024 | 187.300 | 187.300 | 187.300 | 187.300 | -0.95% |
Apr 15, 2024 | 189.100 | 189.100 | 189.100 | 189.100 | -0.19% |
Apr 12, 2024 | 189.460 | 189.460 | 189.460 | 189.460 | 0.14% |
Apr 11, 2024 | 189.200 | 189.200 | 189.200 | 189.200 | -0.08% |
Highest: 189.950 | Lowest: 186.500 | Difference: 3.450 | Average: 188.067 | Change %: 0.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review