Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 36,832.559 | 36,832.559 | 36,832.559 | 36,832.559 | -0.22% |
May 14, 2024 | 36,913.574 | 36,913.574 | 36,913.574 | 36,913.574 | 0.72% |
May 13, 2024 | 36,648.848 | 36,648.848 | 36,648.848 | 36,648.848 | -0.28% |
May 10, 2024 | 36,751.355 | 36,751.355 | 36,751.355 | 36,751.355 | 1.02% |
May 08, 2024 | 36,380.266 | 36,380.266 | 36,380.266 | 36,380.266 | 0.02% |
May 07, 2024 | 36,373.648 | 36,373.648 | 36,373.648 | 36,373.648 | 1.24% |
May 06, 2024 | 35,927.180 | 35,927.180 | 35,927.180 | 35,927.180 | 1.04% |
May 03, 2024 | 35,559.117 | 35,559.117 | 35,559.117 | 35,559.117 | 0.75% |
May 02, 2024 | 35,292.723 | 35,292.723 | 35,292.723 | 35,292.723 | -0.43% |
Apr 30, 2024 | 35,445.836 | 35,445.836 | 35,445.836 | 35,445.836 | 0.60% |
Apr 29, 2024 | 35,236.148 | 35,236.148 | 35,236.148 | 35,236.148 | 1.05% |
Apr 26, 2024 | 34,871.617 | 34,871.617 | 34,871.617 | 34,871.617 | 0.67% |
Apr 25, 2024 | 34,638.559 | 34,638.559 | 34,638.559 | 34,638.559 | -5.96% |
May 15, 2024 | 36,832.559 | 36,832.559 | 36,832.559 | 36,832.559 | -0.22% |
May 14, 2024 | 36,913.574 | 36,913.574 | 36,913.574 | 36,913.574 | 0.72% |
May 13, 2024 | 36,648.848 | 36,648.848 | 36,648.848 | 36,648.848 | -0.28% |
May 10, 2024 | 36,751.355 | 36,751.355 | 36,751.355 | 36,751.355 | 1.02% |
May 08, 2024 | 36,380.266 | 36,380.266 | 36,380.266 | 36,380.266 | 0.02% |
May 07, 2024 | 36,373.648 | 36,373.648 | 36,373.648 | 36,373.648 | 1.24% |
May 06, 2024 | 35,927.180 | 35,927.180 | 35,927.180 | 35,927.180 | 1.04% |
May 03, 2024 | 35,559.117 | 35,559.117 | 35,559.117 | 35,559.117 | 0.75% |
May 02, 2024 | 35,292.723 | 35,292.723 | 35,292.723 | 35,292.723 | -0.43% |
Apr 30, 2024 | 35,445.836 | 35,445.836 | 35,445.836 | 35,445.836 | 0.60% |
Apr 29, 2024 | 35,236.148 | 35,236.148 | 35,236.148 | 35,236.148 | 1.05% |
Apr 26, 2024 | 34,871.617 | 34,871.617 | 34,871.617 | 34,871.617 | 0.67% |
Apr 25, 2024 | 34,638.559 | 34,638.559 | 34,638.559 | 34,638.559 | -0.61% |
Apr 24, 2024 | 34,852.195 | 34,852.195 | 34,852.195 | 34,852.195 | 2.79% |
Apr 23, 2024 | 33,906.109 | 33,906.109 | 33,906.109 | 33,906.109 | 0.50% |
Apr 22, 2024 | 33,738.422 | 33,738.422 | 33,738.422 | 33,738.422 | 0.53% |
Apr 19, 2024 | 33,561.645 | 33,561.645 | 33,561.645 | 33,561.645 | -0.37% |
Highest: 36,913.574 | Lowest: 33,561.645 | Difference: 3,351.930 | Average: 35,660.041 | Change %: 9.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review