
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 97.370 | 97.370 | 97.720 | 97.370 | -0.36% |
Mar 26, 2025 | 97.720 | 97.720 | 97.810 | 97.720 | -0.09% |
Mar 25, 2025 | 97.810 | 97.810 | 97.830 | 97.810 | -0.02% |
Mar 24, 2025 | 97.830 | 97.830 | 97.830 | 97.830 | -0.17% |
Mar 21, 2025 | 98.000 | 98.000 | 98.410 | 98.000 | -0.42% |
Mar 20, 2025 | 98.410 | 98.410 | 98.410 | 97.820 | 0.60% |
Mar 19, 2025 | 97.820 | 97.820 | 97.820 | 97.820 | 0.04% |
Mar 18, 2025 | 97.780 | 97.780 | 97.780 | 97.780 | -0.04% |
Mar 17, 2025 | 97.820 | 97.820 | 97.820 | 97.820 | 0.05% |
Mar 14, 2025 | 97.770 | 97.770 | 97.770 | 97.770 | 0.14% |
Mar 13, 2025 | 97.630 | 97.630 | 97.630 | 97.630 | -0.18% |
Mar 12, 2025 | 97.810 | 97.810 | 97.810 | 97.810 | -0.10% |
Mar 11, 2025 | 97.910 | 97.910 | 97.910 | 97.910 | -0.04% |
Mar 10, 2025 | 97.950 | 97.950 | 97.950 | 97.950 | -0.15% |
Mar 07, 2025 | 98.100 | 98.100 | 98.100 | 98.100 | 0.18% |
Mar 06, 2025 | 97.920 | 97.920 | 97.920 | 97.920 | -0.44% |
Mar 05, 2025 | 98.350 | 98.350 | 98.350 | 98.350 | -0.26% |
Mar 04, 2025 | 98.610 | 98.610 | 98.610 | 98.610 | 0.15% |
Mar 03, 2025 | 98.460 | 98.460 | 98.460 | 98.460 | 0.14% |
Feb 28, 2025 | 98.320 | 98.320 | 98.320 | 98.320 | -0.08% |
Highest: 98.610 | Lowest: 97.370 | Difference: 1.240 | Average: 97.969 | Change %: -1.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review