Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 40.961 | 40.961 | 40.961 | 40.961 | 0.32% |
May 24, 2024 | 40.829 | 40.829 | 40.829 | 40.829 | -0.99% |
May 23, 2024 | 41.238 | 41.238 | 41.238 | 41.238 | -0.17% |
May 22, 2024 | 41.310 | 41.310 | 41.310 | 41.310 | -0.24% |
May 21, 2024 | 41.410 | 41.410 | 41.410 | 41.410 | -0.13% |
May 17, 2024 | 41.462 | 41.462 | 41.462 | 41.462 | -0.20% |
May 16, 2024 | 41.544 | 41.544 | 41.544 | 41.544 | -0.04% |
May 15, 2024 | 41.562 | 41.562 | 41.562 | 41.562 | 0.23% |
May 14, 2024 | 41.465 | 41.465 | 41.465 | 41.465 | 0.06% |
May 13, 2024 | 41.442 | 41.442 | 41.442 | 41.442 | 0.18% |
May 10, 2024 | 41.366 | 41.366 | 41.366 | 41.366 | 1.39% |
May 08, 2024 | 40.799 | 40.799 | 40.799 | 40.799 | -0.40% |
May 27, 2024 | 40.961 | 40.961 | 40.961 | 40.961 | 0.32% |
May 24, 2024 | 40.829 | 40.829 | 40.829 | 40.829 | -0.99% |
May 23, 2024 | 41.238 | 41.238 | 41.238 | 41.238 | -0.17% |
May 22, 2024 | 41.310 | 41.310 | 41.310 | 41.310 | -0.24% |
May 21, 2024 | 41.410 | 41.410 | 41.410 | 41.410 | -0.13% |
May 17, 2024 | 41.462 | 41.462 | 41.462 | 41.462 | -0.20% |
May 16, 2024 | 41.544 | 41.544 | 41.544 | 41.544 | -0.04% |
May 15, 2024 | 41.562 | 41.562 | 41.562 | 41.562 | 0.23% |
May 14, 2024 | 41.465 | 41.465 | 41.465 | 41.465 | 0.06% |
May 13, 2024 | 41.442 | 41.442 | 41.442 | 41.442 | 0.18% |
May 10, 2024 | 41.366 | 41.366 | 41.366 | 41.366 | 1.39% |
May 08, 2024 | 40.799 | 40.799 | 40.799 | 40.799 | 0.86% |
May 07, 2024 | 40.451 | 40.451 | 40.451 | 40.451 | 0.63% |
May 06, 2024 | 40.197 | 40.197 | 40.197 | 40.197 | 0.31% |
May 03, 2024 | 40.071 | 40.071 | 40.071 | 40.071 | 0.03% |
May 02, 2024 | 40.060 | 40.060 | 40.060 | 40.060 | -0.54% |
Apr 30, 2024 | 40.279 | 40.279 | 40.279 | 40.279 | -0.25% |
Apr 29, 2024 | 40.378 | 40.378 | 40.378 | 40.378 | 0.62% |
Highest: 41.562 | Lowest: 40.060 | Difference: 1.502 | Average: 41.074 | Change %: 2.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review