Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 11.740 | 11.740 | 11.740 | 11.740 | -0.13% |
Dec 20, 2024 | 11.755 | 11.755 | 11.755 | 11.755 | 0.00% |
Dec 19, 2024 | 11.755 | 11.755 | 11.755 | 11.755 | -0.78% |
Dec 18, 2024 | 11.847 | 11.847 | 11.847 | 11.847 | -0.03% |
Dec 17, 2024 | 11.850 | 11.850 | 11.850 | 11.850 | -0.17% |
Dec 16, 2024 | 11.870 | 11.870 | 11.870 | 11.870 | -0.18% |
Dec 13, 2024 | 11.891 | 11.891 | 11.891 | 11.891 | -0.25% |
Dec 12, 2024 | 11.921 | 11.921 | 11.921 | 11.921 | -0.60% |
Dec 11, 2024 | 11.993 | 11.993 | 11.993 | 11.993 | 0.07% |
Dec 10, 2024 | 11.985 | 11.985 | 11.985 | 11.985 | 0.15% |
Dec 09, 2024 | 11.967 | 11.967 | 11.967 | 11.967 | -0.28% |
Dec 06, 2024 | 12.001 | 12.001 | 12.001 | 12.001 | 0.29% |
Dec 05, 2024 | 11.966 | 11.966 | 11.966 | 11.966 | 0.03% |
Dec 04, 2024 | 11.962 | 11.962 | 11.962 | 11.962 | -0.01% |
Dec 03, 2024 | 11.963 | 11.963 | 11.963 | 11.963 | 0.11% |
Dec 02, 2024 | 11.950 | 11.950 | 11.950 | 11.950 | -0.10% |
Nov 29, 2024 | 11.962 | 11.962 | 11.962 | 11.962 | 0.39% |
Nov 28, 2024 | 11.915 | 11.915 | 11.915 | 11.915 | 0.23% |
Nov 27, 2024 | 11.888 | 11.888 | 11.888 | 11.888 | 0.08% |
Nov 26, 2024 | 11.879 | 11.879 | 11.879 | 11.879 | -0.09% |
Nov 25, 2024 | 11.890 | 11.890 | 11.890 | 11.890 | 0.59% |
Highest: 12.001 | Lowest: 11.740 | Difference: 0.261 | Average: 11.902 | Change %: -0.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review