Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 10.107 | 10.107 | 10.107 | 10.107 | -0.05% |
Jul 03, 2024 | 10.112 | 10.112 | 10.112 | 10.112 | 0.31% |
Jul 02, 2024 | 10.081 | 10.081 | 10.081 | 10.081 | -0.14% |
Jul 01, 2024 | 10.095 | 10.095 | 10.095 | 10.095 | 0.01% |
Jun 28, 2024 | 10.094 | 10.094 | 10.094 | 10.094 | -0.08% |
Jun 27, 2024 | 10.102 | 10.102 | 10.102 | 10.102 | 0.02% |
Jun 26, 2024 | 10.100 | 10.100 | 10.100 | 10.100 | -0.09% |
Jun 25, 2024 | 10.109 | 10.109 | 10.109 | 10.109 | 0.07% |
Jun 24, 2024 | 10.102 | 10.102 | 10.102 | 10.102 | -0.07% |
Jun 21, 2024 | 10.109 | 10.109 | 10.109 | 10.109 | 0.15% |
Jun 20, 2024 | 10.094 | 10.094 | 10.094 | 10.094 | -0.10% |
Jun 19, 2024 | 10.104 | 10.104 | 10.104 | 10.104 | 0.04% |
Jun 18, 2024 | 10.100 | 10.100 | 10.100 | 10.100 | 0.09% |
Jun 17, 2024 | 10.091 | 10.091 | 10.091 | 10.091 | -0.29% |
Jun 14, 2024 | 10.120 | 10.120 | 10.120 | 10.120 | 0.32% |
Jun 13, 2024 | 10.088 | 10.088 | 10.088 | 10.088 | 0.09% |
Jun 12, 2024 | 10.079 | 10.079 | 10.079 | 10.079 | 0.35% |
Jun 11, 2024 | 10.044 | 10.044 | 10.044 | 10.044 | 0.14% |
Jun 10, 2024 | 10.030 | 10.030 | 10.030 | 10.030 | -0.21% |
Jun 07, 2024 | 10.051 | 10.051 | 10.051 | 10.051 | -0.30% |
Jun 06, 2024 | 10.081 | 10.081 | 10.081 | 10.081 | -0.17% |
Highest: 10.120 | Lowest: 10.030 | Difference: 0.090 | Average: 10.090 | Change %: 0.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review