![S&P 500 closes higher ahead of busy week as Fed meeting, big tech earnings eyed](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2024 | 61.01 | 61.01 | 61.01 | 61.01 | -0.20% |
Jul 26, 2024 | 61.13 | 61.13 | 61.13 | 61.13 | 1.09% |
Jul 25, 2024 | 60.47 | 60.47 | 60.47 | 60.47 | -0.40% |
Jul 24, 2024 | 60.71 | 60.71 | 60.71 | 60.71 | -0.85% |
Jul 23, 2024 | 61.23 | 61.23 | 61.23 | 61.23 | -0.11% |
Jul 22, 2024 | 61.30 | 61.30 | 61.30 | 61.30 | 0.61% |
Jul 19, 2024 | 60.93 | 60.93 | 60.93 | 60.93 | -0.75% |
Jul 18, 2024 | 61.39 | 61.39 | 61.39 | 61.39 | -0.66% |
Jul 17, 2024 | 61.80 | 61.80 | 61.80 | 61.80 | -0.52% |
Jul 16, 2024 | 62.12 | 62.12 | 62.12 | 62.12 | 1.11% |
Jul 15, 2024 | 61.44 | 61.44 | 61.44 | 61.44 | 0.46% |
Jul 12, 2024 | 61.16 | 61.16 | 61.16 | 61.16 | 0.13% |
Jul 11, 2024 | 61.08 | 61.08 | 61.08 | 61.08 | 0.11% |
Jul 10, 2024 | 61.01 | 61.01 | 61.01 | 61.01 | 0.69% |
Jul 09, 2024 | 60.59 | 60.59 | 60.59 | 60.59 | 0.31% |
Jul 08, 2024 | 60.40 | 60.40 | 60.40 | 60.40 | 0.17% |
Jul 05, 2024 | 60.30 | 60.30 | 60.30 | 60.30 | 0.02% |
Jul 03, 2024 | 60.29 | 60.29 | 60.29 | 60.29 | -0.08% |
Jul 02, 2024 | 60.34 | 60.34 | 60.34 | 60.34 | 0.52% |
Jul 01, 2024 | 60.03 | 60.03 | 60.03 | 60.03 | 0.15% |
Highest: 62.12 | Lowest: 60.03 | Difference: 2.09 | Average: 60.94 | Change %: 1.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review