![TSX Tanks Wednesday](https://i-invdn-com.investing.com/news/LYNXNPEB6J0AJ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | -0.34% |
Feb 18, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 0.26% |
Feb 14, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 0.83% |
Feb 13, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 1.93% |
Feb 12, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 0.78% |
Feb 11, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | -0.54% |
Feb 10, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 0.86% |
Feb 07, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | -0.04% |
Feb 06, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 0.87% |
Feb 05, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | -0.20% |
Feb 04, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 1.35% |
Feb 03, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | -1.14% |
Jan 31, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | -1.17% |
Jan 30, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 1.14% |
Jan 29, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 0.08% |
Jan 28, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 0.16% |
Jan 27, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 0.16% |
Jan 24, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 0.92% |
Jan 23, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 0.48% |
Jan 22, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | -0.16% |
Jan 21, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 1.26% |
Highest: 26.67 | Lowest: 24.95 | Difference: 1.72 | Average: 25.63 | Change %: 7.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review