![S&P 500 closes higher ahead of busy week as Fed meeting, big tech earnings eyed](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | -0.35% |
Jul 26, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 1.23% |
Jul 25, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | -1.39% |
Jul 24, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | -1.95% |
Jul 23, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | -0.76% |
Jul 22, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 1.28% |
Jul 19, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | -0.09% |
Jul 18, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | -1.10% |
Jul 17, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | -0.92% |
Jul 16, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | -0.58% |
Jul 15, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | -1.15% |
Jul 12, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 1.25% |
Jul 11, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 0.67% |
Jul 10, 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 1.02% |
Jul 09, 2024 | 11.82 | 11.82 | 11.82 | 11.82 | -0.25% |
Jul 08, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | -0.92% |
Jul 05, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 0.25% |
Jul 03, 2024 | 11.93 | 11.93 | 11.93 | 11.93 | 1.45% |
Jul 02, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 0.77% |
Jul 01, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 0.09% |
Highest: 12.17 | Lowest: 11.38 | Difference: 0.79 | Average: 11.80 | Change %: -1.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review