![S&P 500 closes higher ahead of busy week as Fed meeting, big tech earnings eyed](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2024 | 45.54 | 45.54 | 45.54 | 45.54 | -0.35% |
Jul 26, 2024 | 45.70 | 45.70 | 45.70 | 45.70 | 1.65% |
Jul 25, 2024 | 44.96 | 44.96 | 44.96 | 44.96 | 0.02% |
Jul 24, 2024 | 44.95 | 44.95 | 44.95 | 44.95 | -1.01% |
Jul 23, 2024 | 45.41 | 45.41 | 45.41 | 45.41 | -0.24% |
Jul 22, 2024 | 45.52 | 45.52 | 45.52 | 45.52 | 0.51% |
Jul 19, 2024 | 45.29 | 45.29 | 45.29 | 45.29 | -0.61% |
Jul 18, 2024 | 45.57 | 45.57 | 45.57 | 45.57 | -1.17% |
Jul 17, 2024 | 46.11 | 46.11 | 46.11 | 46.11 | -0.37% |
Jul 16, 2024 | 46.28 | 46.28 | 46.28 | 46.28 | 2.07% |
Jul 15, 2024 | 45.34 | 45.34 | 45.34 | 45.34 | 0.09% |
Jul 12, 2024 | 45.30 | 45.30 | 45.30 | 45.30 | 0.49% |
Jul 11, 2024 | 45.08 | 45.08 | 45.08 | 45.08 | 0.65% |
Jul 10, 2024 | 44.79 | 44.79 | 44.79 | 44.79 | 1.06% |
Jul 09, 2024 | 44.32 | 44.32 | 44.32 | 44.32 | 0.07% |
Jul 08, 2024 | 44.29 | 44.29 | 44.29 | 44.29 | 0.09% |
Jul 05, 2024 | 44.25 | 44.25 | 44.25 | 44.25 | -0.25% |
Jul 03, 2024 | 44.36 | 44.36 | 44.36 | 44.36 | 0.05% |
Jul 02, 2024 | 44.34 | 44.34 | 44.34 | 44.34 | 0.50% |
Jul 01, 2024 | 44.12 | 44.12 | 44.12 | 44.12 | -0.34% |
Highest: 46.28 | Lowest: 44.12 | Difference: 2.16 | Average: 45.08 | Change %: 2.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review