Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 40.32 | 40.32 | 40.32 | 40.32 | -0.79% |
Jun 28, 2024 | 40.64 | 40.64 | 40.64 | 40.64 | 1.04% |
Jun 27, 2024 | 40.22 | 40.22 | 40.22 | 40.22 | 0.90% |
Jun 26, 2024 | 39.86 | 39.86 | 39.86 | 39.86 | -0.28% |
Jun 25, 2024 | 39.97 | 39.97 | 39.97 | 39.97 | -1.43% |
Jun 24, 2024 | 40.55 | 40.55 | 40.55 | 40.55 | 0.87% |
Jun 21, 2024 | 40.20 | 40.20 | 40.20 | 40.20 | 0.20% |
Jun 20, 2024 | 40.12 | 40.12 | 40.12 | 40.12 | -0.35% |
Jun 18, 2024 | 40.26 | 40.26 | 40.26 | 40.26 | 0.45% |
Jun 17, 2024 | 40.08 | 40.08 | 40.08 | 40.08 | -0.27% |
Jun 14, 2024 | 40.19 | 40.19 | 40.19 | 40.19 | -0.42% |
Jun 13, 2024 | 40.36 | 40.36 | 40.36 | 40.36 | 0.57% |
Jun 12, 2024 | 40.13 | 40.13 | 40.13 | 40.13 | 1.11% |
Jun 11, 2024 | 39.69 | 39.69 | 39.69 | 39.69 | -0.40% |
Jun 10, 2024 | 39.85 | 39.85 | 39.85 | 39.85 | 0.15% |
Jun 07, 2024 | 39.79 | 39.79 | 39.79 | 39.79 | -0.72% |
Jun 06, 2024 | 40.08 | 40.08 | 40.08 | 40.08 | 0.20% |
Jun 05, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | -0.10% |
Jun 04, 2024 | 40.04 | 40.04 | 40.04 | 40.04 | 0.60% |
Jun 03, 2024 | 39.80 | 39.80 | 39.80 | 39.80 | -0.40% |
Highest: 40.64 | Lowest: 39.69 | Difference: 0.95 | Average: 40.11 | Change %: 0.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review